PayPal Holdings, Inc. - Common Stock (PYPL)

Historical Prices For PayPal Holdings, Inc. - Common Stock (PYPL)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	62.92	63.84	62.15	62.90	10,820,912	62.90
12/01/2025	62.05	63.21	61.83	62.58	10,915,866	62.58
11/28/2025	62.23	63.05	62.13	62.69	9,475,967	62.69
11/26/2025	61.40	62.16	61.17	61.83	8,335,342	61.83
11/25/2025	60.86	61.98	60.72	61.22	11,048,327	61.22
11/24/2025	60.61	60.83	59.85	60.56	21,108,482	60.56
11/21/2025	58.24	60.96	58.04	60.57	20,850,329	60.57
11/20/2025	60.58	60.72	58.00	58.10	20,943,761	58.10
11/19/2025	60.61	60.76	59.16	60.11	25,049,892	60.11
11/18/2025	61.39	61.64	60.47	60.70	18,424,308	60.56
11/17/2025	62.81	63.17	61.29	61.89	20,589,845	61.75
11/14/2025	64.11	64.65	62.76	62.81	21,979,937	62.67
11/13/2025	66.51	67.28	65.15	65.33	14,165,447	65.18
11/12/2025	67.53	67.99	66.90	67.20	10,100,183	67.05
11/11/2025	66.25	67.95	66.23	67.40	10,011,713	67.24
11/10/2025	67.06	67.43	65.74	66.25	11,162,343	66.10
11/07/2025	65.50	66.52	64.78	66.22	13,449,360	66.07
11/06/2025	67.80	68.07	66.21	66.26	11,550,395	66.11
11/05/2025	66.02	68.21	65.90	68.06	13,588,954	67.90
11/04/2025	67.23	67.29	65.95	66.08	19,614,404	65.93
11/03/2025	69.53	70.35	67.70	68.34	14,567,378	68.18
10/31/2025	68.27	69.58	67.62	69.28	18,392,677	69.12
10/30/2025	69.83	70.77	67.90	67.93	19,871,300	67.77
10/29/2025	72.70	72.73	69.31	69.68	38,446,344	69.52
10/28/2025	76.21	79.22	72.83	73.02	83,640,588	72.85
10/27/2025	70.86	71.87	70.13	70.25	18,744,849	70.09
10/24/2025	70.15	71.25	69.74	69.77	8,638,210	69.61
10/23/2025	68.07	70.06	68.05	69.66	8,190,903	69.50
10/22/2025	69.17	69.37	67.91	68.07	8,169,372	67.91
10/21/2025	69.02	70.36	68.83	70.05	9,024,725	69.89
10/20/2025	67.68	69.47	67.65	69.20	10,011,942	69.04
10/17/2025	65.54	67.71	65.45	67.41	11,151,503	67.25
10/16/2025	68.13	68.60	65.42	66.05	19,246,639	65.90
10/15/2025	69.39	69.88	67.84	67.98	11,231,969	67.82
10/14/2025	67.41	69.71	66.77	69.15	12,965,081	68.99
10/13/2025	70.72	70.93	68.16	68.86	20,027,111	68.70
10/10/2025	76.11	76.90	69.76	69.84	22,326,611	69.68
10/09/2025	77.19	77.34	75.03	75.75	15,756,260	75.58
10/08/2025	75.24	76.50	73.28	76.13	17,880,342	75.95
10/07/2025	74.07	75.67	73.06	74.61	31,959,882	74.44
10/06/2025	70.22	71.87	69.45	71.29	16,685,935	71.13
10/03/2025	68.10	69.53	67.75	69.25	12,219,860	69.09
10/02/2025	67.07	68.95	66.95	68.93	13,457,234	68.77
10/01/2025	66.90	67.80	66.22	66.66	17,039,257	66.51
9/30/2025	69.82	69.83	66.85	67.06	21,423,585	66.91
9/29/2025	67.96	71.26	67.89	69.68	28,476,831	69.52
9/26/2025	67.00	67.63	66.32	67.30	8,442,830	67.14
9/25/2025	67.26	67.49	66.20	66.74	10,768,808	66.59
9/24/2025	67.65	68.58	67.44	67.86	9,172,876	67.70
9/23/2025	67.81	68.99	67.12	67.31	10,445,029	67.15
9/22/2025	67.76	68.11	67.05	67.68	13,285,877	67.52
9/19/2025	68.76	68.85	67.92	68.22	19,774,245	68.06
9/18/2025	70.08	70.30	68.33	68.52	14,324,008	68.36
9/17/2025	67.14	69.27	67.00	68.62	18,516,119	68.46
9/16/2025	66.83	67.14	66.11	66.85	9,350,034	66.70
9/15/2025	67.30	68.19	66.80	67.11	9,589,259	66.96
9/12/2025	67.21	67.75	66.86	66.89	7,505,554	66.74
9/11/2025	65.75	67.35	65.71	67.27	11,152,386	67.11
9/10/2025	67.48	68.03	65.23	65.64	14,348,105	65.49
9/09/2025	68.20	68.50	67.53	67.68	8,765,266	67.52
9/08/2025	68.46	68.59	67.80	68.40	7,952,029	68.24
9/05/2025	68.88	69.94	68.17	68.26	7,794,297	68.10
9/04/2025	69.70	69.90	66.23	68.46	14,063,348	68.30
9/03/2025	68.91	69.89	68.80	69.64	11,806,522	69.48