Skanska Ab (SKSBF)

26.83
+0.53 (2.00%)
OP· Last Trade: Jul 27th, 7:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Skanska Ab (SKSBF)

DateOpenHighLowCloseVolumeAdjusted Close
7/27/202626.8226.8226.8226.8219426.82
7/23/202625.250.0026.3026.30026.30
6/29/202626.400.0026.4025.25025.25
6/17/202624.850.0026.4026.40026.40
6/16/202624.8524.8524.8524.851,55024.85
6/05/202626.400.0026.4024.856024.85
6/01/202625.400.0026.4026.40026.40
5/28/202625.700.0025.7025.40025.40
5/12/202627.800.0027.8025.70025.70
5/07/202626.250.0027.8027.801827.80