Skanska Ab (SKSBF)

30.00
+0.35 (1.18%)
OP · Last Trade: Jan 18th, 9:14 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Skanska Ab (SKSBF)

DateOpenHighLowCloseVolumeAdjusted Close
1/16/202630.0030.0029.8030.001,27830.00
1/15/202629.6529.6529.6529.655,44229.65
1/13/202629.700.0029.7029.02029.02
1/12/202629.7029.7029.6029.703,00329.70
1/07/202626.750.0029.1029.10029.10
1/05/202626.650.0026.7526.75026.75
1/02/202626.6526.6526.6526.6518926.65
12/31/202527.0527.0527.0527.0527527.05
12/29/202527.000.0027.0927.09027.09
12/15/202527.350.0027.3527.00027.00
12/10/202525.700.0027.3527.351,00127.35
12/04/202525.280.0025.7025.70025.70
12/01/202525.730.0025.7325.28025.28
11/26/202525.430.0025.7325.73025.73
11/10/202527.250.0027.2525.43025.43
11/05/202527.200.0027.2527.25027.25
10/28/202527.550.0027.5527.20027.20
10/23/202527.700.0027.7027.552,65027.55
10/20/202527.610.0027.7027.70327.70