Sartorius Ag (SARTF)
211.46
+4.61 (2.23%)
OP · Last Trade: Oct 17th, 12:37 AM EDT
Historical Prices For Sartorius Ag (SARTF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/16/2025 | 211.46 | 216.10 | 211.46 | 211.46 | 78 | 211.46 |
| 10/14/2025 | 213.06 | 0.00 | 213.06 | 206.85 | 0 | 206.85 |
| 10/09/2025 | 208.06 | 0.00 | 213.06 | 213.06 | 0 | 213.06 |
| 10/07/2025 | 200.00 | 0.00 | 208.06 | 208.06 | 0 | 208.06 |
| 10/01/2025 | 181.58 | 0.00 | 200.00 | 200.00 | 0 | 200.00 |
| 9/30/2025 | 181.58 | 181.58 | 181.58 | 181.58 | 175 | 181.58 |
| 9/23/2025 | 187.87 | 0.00 | 201.69 | 201.69 | 0 | 201.69 |
| 9/16/2025 | 187.87 | 0.00 | 187.87 | 187.87 | 0 | 187.87 |
| 8/22/2025 | 190.00 | 0.00 | 190.00 | 187.87 | 0 | 187.87 |
| 8/19/2025 | 194.12 | 0.00 | 194.12 | 190.00 | 0 | 190.00 |
| 8/18/2025 | 194.12 | 194.12 | 194.12 | 194.12 | 126 | 194.12 |
| 8/14/2025 | 182.86 | 0.00 | 183.55 | 183.55 | 0 | 183.55 |
| 8/13/2025 | 182.86 | 182.86 | 182.86 | 182.86 | 5 | 182.86 |
| 7/25/2025 | 200.20 | 0.00 | 200.20 | 184.26 | 0 | 184.26 |
| 7/21/2025 | 208.81 | 0.00 | 208.81 | 200.20 | 0 | 200.20 |