Origin Energy Ltd (OGFGF)

7.1700
+0.00 (0.00%)
OP · Last Trade: Jan 18th, 7:19 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Origin Energy Ltd (OGFGF)

DateOpenHighLowCloseVolumeAdjusted Close
1/14/20267.720.007.727.171,0887.17
12/04/20257.550.007.727.72257.72
11/17/20258.020.008.027.5507.55
10/31/20258.180.008.188.0208.02
10/27/20257.740.008.188.1808.18