Nutra Pharma Corp (NPHC)
0.0001
+0.00 (0.00%)
OP · Last Trade: Oct 27th, 3:26 PM EDT
Historical Prices For Nutra Pharma Corp (NPHC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 10/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 119,500 | 0.00 |
| 10/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 10/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 100,544 | 0.00 |
| 10/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 669 | 0.00 |
| 10/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 171,000 | 0.00 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 9/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 105,175 | 0.00 |
| 9/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 42,715 | 0.00 |
| 9/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 8/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 7/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 33,688 | 0.00 |
| 7/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000,000 | 0.00 |