Nexon Ltd (NEXOF)

25.50
-1.00 (-3.77%)
OP · Last Trade: Jan 12th, 8:30 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nexon Ltd (NEXOF)

DateOpenHighLowCloseVolumeAdjusted Close
1/12/202625.5025.5025.5025.5035025.50
1/05/202626.950.0026.9526.50026.50
1/02/202626.9526.9526.9526.9510326.95
12/12/202527.040.0027.0424.20024.20
12/11/202527.0027.0427.0027.0431027.04
11/25/202523.590.0025.0025.003625.00
11/21/202521.380.0023.5923.59023.59
11/10/202518.090.0021.3821.38021.38
10/23/202518.800.0018.8018.09818.09