Lifeloc Technologies Inc (LCTC)
3.1900
+0.00 (0.00%)
OP · Last Trade: Oct 24th, 6:57 AM EDT
Historical Prices For Lifeloc Technologies Inc (LCTC)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/21/2025 | 3.15 | 0.00 | 3.19 | 3.19 | 0 | 3.19 |
| 10/16/2025 | 3.12 | 0.00 | 3.15 | 3.15 | 53 | 3.15 |
| 10/14/2025 | 3.07 | 0.00 | 3.12 | 3.12 | 50 | 3.12 |
| 10/13/2025 | 3.03 | 3.07 | 3.00 | 3.07 | 404 | 3.07 |
| 10/09/2025 | 3.10 | 0.00 | 3.16 | 3.16 | 0 | 3.16 |
| 10/03/2025 | 3.05 | 0.00 | 3.10 | 3.10 | 0 | 3.10 |
| 10/02/2025 | 3.05 | 3.19 | 3.05 | 3.05 | 725 | 3.05 |
| 9/30/2025 | 3.15 | 0.00 | 3.15 | 3.12 | 0 | 3.12 |
| 9/25/2025 | 3.10 | 0.00 | 3.15 | 3.15 | 0 | 3.15 |
| 9/24/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 200 | 3.10 |
| 9/19/2025 | 3.20 | 0.00 | 3.20 | 3.17 | 0 | 3.17 |
| 9/16/2025 | 3.25 | 0.00 | 3.25 | 3.20 | 0 | 3.20 |
| 9/15/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 100 | 3.25 |
| 9/05/2025 | 3.10 | 0.00 | 3.17 | 3.17 | 10 | 3.17 |
| 9/02/2025 | 3.22 | 0.00 | 3.22 | 3.10 | 0 | 3.10 |
| 8/29/2025 | 3.20 | 3.22 | 2.98 | 3.22 | 923 | 3.22 |
| 8/25/2025 | 3.25 | 0.00 | 3.25 | 3.13 | 0 | 3.13 |
| 8/21/2025 | 3.15 | 0.00 | 3.25 | 3.25 | 0 | 3.25 |
| 8/20/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 100 | 3.15 |
| 8/12/2025 | 3.25 | 0.00 | 3.25 | 3.25 | 0 | 3.25 |
| 8/11/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 200 | 3.25 |
| 8/05/2025 | 3.20 | 0.00 | 3.20 | 3.12 | 0 | 3.12 |
| 8/04/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 200 | 3.20 |
| 7/31/2025 | 3.10 | 0.00 | 3.10 | 3.10 | 0 | 3.10 |