Ehave Inc Ord (EHVVF)
0.0007
+0.00 (0.00%)
OP · Last Trade: May 1st, 12:06 AM EDT
Historical Prices For Ehave Inc Ord (EHVVF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/30/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 8,232 | 0.00 |
| 4/29/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 154,226 | 0.00 |
| 4/28/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 404,674 | 0.00 |
| 4/27/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 503,650 | 0.00 |
| 4/24/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 306,096 | 0.00 |
| 4/22/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 4/21/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 118,957 | 0.00 |
| 4/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 290,769 | 0.00 |
| 4/17/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,703,888 | 0.00 |
| 4/15/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 4/14/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000 | 0.00 |
| 4/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 4/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 125,438 | 0.00 |
| 4/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 461,000 | 0.00 |
| 4/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 25,104 | 0.00 |
| 3/31/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 3/30/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 413,000 | 0.00 |
| 3/27/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 | 0.00 |
| 3/25/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 3/23/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 3/18/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 70 | 0.00 |
| 3/17/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 174,050 | 0.00 |
| 3/16/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,079,263 | 0.00 |
| 3/12/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 3/11/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 175,185 | 0.00 |
| 3/10/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 183,800 | 0.00 |
| 3/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 806,981 | 0.00 |
| 3/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 200 | 0.00 |
| 3/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 140,000 | 0.00 |
| 3/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 30,152 | 0.00 |
| 3/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/26/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 52 | 0.00 |
| 2/24/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/23/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000 | 0.00 |
| 2/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 134,260 | 0.00 |
| 2/19/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 | 0.00 |
| 2/18/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 7,000 | 0.00 |
| 2/17/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 7,919 | 0.00 |
| 2/13/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 19,000 | 0.00 |
| 2/12/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | 0.00 |
| 2/11/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 44,940 | 0.00 |
| 2/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 197,504 | 0.00 |
| 2/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 331,999 | 0.00 |
| 2/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 121 | 0.00 |
| 2/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 102,615 | 0.00 |