Daikin Inds Ltd ADR (DKILY)

Historical Prices For Daikin Inds Ltd ADR (DKILY)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	12.06	12.06	11.90	12.03	1,867,257	12.03
10/23/2025	11.75	11.96	11.73	11.81	250,068	11.81
10/22/2025	11.79	12.07	11.79	11.98	115,941	11.98
10/21/2025	12.23	12.23	11.95	11.95	152,737	11.95
10/20/2025	11.64	12.12	11.58	11.95	143,610	11.95
10/17/2025	11.70	11.96	11.70	11.91	164,474	11.91
10/16/2025	11.63	11.88	11.63	11.68	318,244	11.68
10/15/2025	11.46	11.73	11.46	11.63	164,142	11.63
10/14/2025	11.02	11.46	11.02	11.34	536,163	11.34
10/13/2025	11.33	11.43	11.20	11.36	284,685	11.36
10/10/2025	11.80	11.80	11.17	11.21	163,700	11.21
10/09/2025	11.61	11.83	11.31	11.57	183,615	11.57
10/08/2025	11.74	11.74	11.31	11.57	170,006	11.57
10/07/2025	11.75	11.99	11.74	11.74	141,278	11.74
10/06/2025	11.83	12.17	11.83	12.05	153,912	12.05
10/03/2025	12.20	12.20	11.58	11.83	134,660	11.83
10/02/2025	11.51	11.75	11.45	11.58	277,112	11.58
10/01/2025	11.93	11.93	11.66	11.80	436,330	11.80
9/30/2025	11.31	11.61	11.31	11.48	293,762	11.48
9/29/2025	11.79	11.86	11.31	11.57	155,111	11.57
9/26/2025	12.01	12.01	11.48	11.59	197,899	11.59
9/25/2025	11.41	11.52	11.37	11.40	268,624	11.40
9/24/2025	11.66	11.93	11.31	11.46	369,077	11.46
9/23/2025	11.63	11.92	11.33	11.58	1,725,076	11.58
9/22/2025	11.99	11.99	11.31	11.68	220,512	11.68
9/19/2025	11.90	11.90	11.70	11.70	201,996	11.70
9/18/2025	11.62	12.12	11.62	11.96	126,186	11.96
9/17/2025	12.02	12.12	11.90	11.94	191,361	11.94
9/16/2025	12.07	12.12	11.88	11.94	188,306	11.94
9/15/2025	12.16	12.16	11.90	11.94	513,929	11.94
9/12/2025	11.62	12.20	11.62	11.90	2,379,735	11.90
9/11/2025	12.49	12.56	12.00	12.28	1,101,999	12.28
9/10/2025	12.26	12.36	12.00	12.25	1,150,965	12.25
9/09/2025	12.75	12.75	12.28	12.52	198,401	12.52
9/08/2025	12.71	12.76	12.43	12.64	168,771	12.64
9/05/2025	12.81	12.81	12.27	12.42	138,119	12.42
9/04/2025	12.58	12.58	12.10	12.27	236,126	12.27
9/03/2025	12.06	12.17	12.00	12.08	180,709	12.08
9/02/2025	12.37	12.44	12.00	12.18	131,003	12.18
8/29/2025	12.28	12.72	12.28	12.48	135,084	12.48
8/28/2025	12.41	12.76	12.36	12.72	141,519	12.72
8/27/2025	13.08	13.08	12.55	12.88	140,019	12.88
8/26/2025	12.73	13.22	12.73	13.11	86,013	13.11
8/25/2025	13.35	13.40	13.04	13.29	103,016	13.29
8/22/2025	13.36	13.39	12.71	13.36	252,614	13.36
8/21/2025	13.36	13.49	13.11	13.39	128,061	13.39
8/20/2025	13.94	13.94	13.40	13.49	164,778	13.49
8/19/2025	13.07	13.38	13.01	13.29	105,543	13.29
8/18/2025	13.30	13.73	13.13	13.42	96,550	13.42
8/15/2025	13.28	13.90	13.21	13.47	98,029	13.47
8/14/2025	13.93	13.93	13.12	13.40	131,128	13.40
8/13/2025	13.65	14.00	13.24	13.57	128,079	13.57
8/12/2025	13.07	13.75	13.07	13.63	184,650	13.63
8/11/2025	14.00	14.03	13.41	13.60	99,779	13.60
8/08/2025	13.40	13.99	13.40	13.62	107,735	13.62
8/07/2025	13.08	13.69	13.08	13.25	234,531	13.25
8/06/2025	12.83	12.94	12.80	12.88	401,744	12.88
8/05/2025	13.12	13.22	12.68	12.78	273,624	12.78
8/04/2025	12.50	12.97	12.21	12.66	172,858	12.66
8/01/2025	12.38	12.57	12.26	12.52	195,747	12.52
7/31/2025	12.06	12.56	12.06	12.26	176,485	12.26
7/30/2025	12.35	13.12	12.35	12.56	196,153	12.56
7/29/2025	12.54	13.00	12.54	12.81	366,909	12.81
7/28/2025	12.96	13.07	12.58	12.82	123,731	12.82
7/25/2025	12.58	13.20	12.58	12.90	102,855	12.90