Carl Zeiss Meditec Ag (CZMWF)

Historical Prices For Carl Zeiss Meditec Ag (CZMWF)

Date Range:

2025-06-09 - 2025-09-09

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	49.62	0.00	50.52	50.52	0	50.52
8/22/2025	48.31	0.00	49.62	49.62	0	49.62
8/20/2025	52.40	0.00	52.40	48.31	0	48.31
8/15/2025	48.85	0.00	52.40	52.40	0	52.40
8/08/2025	53.25	0.00	53.25	48.85	0	48.85
8/05/2025	53.52	0.00	53.52	53.25	0	53.25
8/04/2025	53.52	53.52	53.52	53.52	21	53.52
7/31/2025	59.40	0.00	59.40	56.10	0	56.10
7/15/2025	63.29	0.00	63.29	59.40	0	59.40
7/11/2025	61.49	0.00	63.29	63.29	0	63.29
7/10/2025	61.49	61.49	61.49	61.49	52	61.49
6/20/2025	70.75	0.00	70.75	67.24	0	67.24
6/16/2025	69.42	0.00	70.75	70.75	0	70.75
6/12/2025	69.67	0.00	69.67	69.42	0	69.42