Christian Dior Sa (CHDRF)

468.54
-18.00 (-3.70%)
OP· Last Trade: Aug 27th, 11:28 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Christian Dior Sa (CHDRF)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/2026528.420.00528.42486.540486.54
8/07/2026522.700.00528.42528.420528.42
8/06/2026522.70522.70522.70522.701522.70
7/23/2026504.820.00504.82490.000490.00
7/13/2026520.630.00520.63504.820504.82
7/02/2026542.000.00542.00520.630520.63
6/15/2026551.140.00551.14542.000542.00
6/12/2026551.14551.14551.14551.14100551.14
6/08/2026524.080.00532.38532.380532.38