Aker Solutions ASA (AKRYY)

6.0000
-0.0300 (-0.50%)
OP · Last Trade: Dec 31st, 5:17 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aker Solutions ASA (AKRYY)

DateOpenHighLowCloseVolumeAdjusted Close
12/05/20255.700.006.036.0306.03
11/26/20255.740.005.745.7005.70
11/25/20255.746.175.745.749195.74
11/17/20256.200.006.636.6306.63
11/12/20256.200.006.206.2006.20
11/11/20256.206.206.206.202006.20
10/13/20255.970.005.974.8004.80
10/09/20255.970.005.975.9715.97