Home

Ermenegildo Zegna N.V. Ordinary Shares (ZGN)

8.9900
-0.1800 (-1.96%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/20258.779.228.679.17724,0529.17
2/03/20258.848.938.758.84549,5278.84
1/31/20259.349.349.049.08403,2539.08
1/30/20259.299.469.259.43598,1779.43
1/29/20259.269.359.089.20574,2189.20
1/28/20259.569.689.089.261,048,6949.26
1/27/20259.009.539.009.52908,2269.52
1/24/20258.919.108.789.031,567,1529.03
1/23/20258.508.938.368.89772,0758.89
1/22/20258.938.948.548.54848,8618.54
1/21/20258.398.948.398.921,538,0048.92
1/17/20258.198.458.148.311,847,8828.31
1/16/20257.868.257.868.122,223,9048.12
1/15/20257.817.917.687.69192,8457.69
1/14/20257.547.717.527.62361,9187.62
1/13/20257.697.727.407.63748,1997.63
1/10/20257.817.957.707.74544,1317.74
1/08/20257.848.007.767.93466,5627.93
1/07/20258.008.137.897.92317,8397.92
1/06/20258.088.107.948.00615,7348.00
1/03/20258.138.137.937.962,009,2437.96
1/02/20258.388.437.958.00501,4178.00
12/31/20248.250.008.268.2608.26
12/30/20248.288.318.128.25368,9848.25
12/27/20248.368.378.218.35555,9448.35
12/26/20248.658.658.388.39375,6768.39
12/24/20248.518.658.408.63146,9538.63
12/23/20248.758.798.438.51840,7608.51
12/20/20248.158.878.158.79624,6678.79
12/19/20248.168.298.058.25350,4458.25
12/18/20248.688.698.248.27547,3838.27
12/17/20248.998.998.618.67663,3258.67
12/16/20248.788.968.638.87795,2978.87
12/13/20248.648.818.638.78674,8468.78
12/12/20248.518.688.448.64720,4048.64
12/11/20248.568.648.508.55538,4708.55
12/10/20248.358.648.178.50667,7648.50
12/09/20248.488.608.358.49797,3138.49
12/06/20248.318.618.088.27999,1618.27
12/05/20248.198.398.128.251,360,0708.25
12/04/20248.378.538.138.221,207,4858.22
12/03/20248.228.518.118.421,183,9408.42
12/02/20248.218.368.028.201,385,8258.20
11/29/20247.868.157.868.09436,0188.09
11/27/20247.858.017.837.88469,7527.88
11/26/20247.967.967.757.82973,9347.82
11/25/20247.858.307.857.971,191,4637.97
11/22/20247.537.887.507.701,439,2327.70
11/21/20247.387.697.347.67922,6687.67
11/20/20247.597.707.347.39774,6617.39
11/19/20247.397.807.377.67981,3567.67
11/18/20247.387.557.307.53607,8757.53
11/15/20247.457.537.207.41642,0317.41
11/14/20247.898.047.417.451,058,8057.45
11/13/20247.507.927.387.651,285,7547.65
11/12/20247.697.787.337.511,831,0067.51
11/11/20247.487.487.137.291,139,7567.29
11/08/20247.347.567.247.473,741,5807.47
11/07/20247.427.637.297.455,231,6267.45
11/06/20247.597.637.137.151,100,9377.15
11/05/20247.627.687.557.57752,4467.57