Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

Historical Prices For Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	12.65	13.09	12.59	13.00	7,534,653	13.00
10/22/2025	12.34	12.62	12.30	12.54	3,228,807	12.54
10/21/2025	12.65	12.65	12.36	12.46	5,412,792	12.46
10/20/2025	12.68	12.74	12.52	12.66	3,787,093	12.66
10/17/2025	12.49	12.76	12.33	12.60	7,043,961	12.60
10/16/2025	12.49	12.69	12.40	12.61	4,476,071	12.61
10/15/2025	12.37	12.56	12.30	12.49	5,608,297	12.49
10/14/2025	12.03	12.26	11.97	12.06	9,229,974	12.06
10/13/2025	12.37	12.47	12.15	12.37	8,234,941	12.37
10/10/2025	12.77	12.77	11.66	11.78	7,710,761	11.78
10/09/2025	13.04	13.07	12.73	12.82	5,690,921	12.82
10/08/2025	13.45	13.50	13.02	13.07	5,984,423	13.07
10/07/2025	14.01	14.02	13.32	13.39	6,162,169	13.39
10/06/2025	13.40	14.07	13.37	14.00	13,543,976	14.00
10/03/2025	13.37	13.48	13.22	13.38	8,016,341	13.38
10/02/2025	13.11	13.45	12.96	13.39	8,540,055	13.39
10/01/2025	13.13	13.32	12.84	12.93	4,819,083	12.93
9/30/2025	13.25	13.25	12.77	12.97	7,855,915	12.97
9/29/2025	13.13	13.23	13.03	13.08	8,514,490	13.08
9/26/2025	13.02	13.09	12.84	13.05	6,487,678	13.05
9/25/2025	13.02	13.18	12.93	13.01	6,990,022	13.01
9/24/2025	13.21	13.28	13.04	13.15	4,820,397	13.15
9/23/2025	13.50	13.50	13.06	13.14	5,075,682	13.14
9/22/2025	13.70	13.71	13.44	13.49	5,632,746	13.49
9/19/2025	13.82	13.84	13.56	13.59	5,281,880	13.59
9/18/2025	13.90	14.02	13.54	13.77	5,356,924	13.77
9/17/2025	13.60	14.03	13.47	13.88	13,147,670	13.88
9/16/2025	13.53	13.60	13.36	13.54	8,885,634	13.54
9/15/2025	13.68	13.74	13.52	13.55	5,755,801	13.55
9/12/2025	13.69	13.78	13.51	13.62	4,687,717	13.62
9/11/2025	13.49	13.84	13.47	13.79	7,592,949	13.79
9/10/2025	13.47	13.49	13.20	13.39	6,870,523	13.39
9/09/2025	13.28	13.47	13.19	13.33	6,434,881	13.33
9/08/2025	13.39	13.72	13.08	13.21	10,525,768	13.21
9/05/2025	13.38	13.41	13.10	13.25	10,182,588	13.25
9/04/2025	13.04	13.33	12.88	13.10	11,834,479	13.10
9/03/2025	13.20	13.27	13.08	13.21	9,789,135	13.21
9/02/2025	12.99	13.27	12.97	13.20	15,698,501	13.20
8/29/2025	12.75	13.10	12.69	13.05	13,664,116	13.05
8/28/2025	12.74	12.89	12.58	12.75	11,435,917	12.75
8/27/2025	12.67	12.71	12.42	12.69	10,806,482	12.69
8/26/2025	12.76	12.96	12.50	12.94	7,269,017	12.94
8/25/2025	12.73	13.13	12.73	12.84	16,178,850	12.84
8/22/2025	12.26	13.13	12.11	12.73	28,819,358	12.73
8/21/2025	11.36	12.21	10.99	12.09	32,325,976	12.09
8/20/2025	10.85	11.02	10.77	11.01	10,067,599	11.01
8/19/2025	11.10	11.16	10.88	10.93	10,948,148	10.93
8/18/2025	11.18	11.30	11.03	11.04	4,973,991	11.04
8/15/2025	10.82	11.16	10.78	11.06	12,715,015	11.06
8/14/2025	11.25	11.26	10.70	10.77	11,828,604	10.77
8/13/2025	11.66	11.75	11.27	11.30	13,669,639	11.30
8/12/2025	11.37	11.55	11.30	11.36	6,307,451	11.36
8/11/2025	11.40	11.43	11.14	11.26	6,915,419	11.26
8/08/2025	11.66	11.81	11.31	11.32	13,833,475	11.32
8/07/2025	11.40	11.72	11.32	11.63	11,346,849	11.63
8/06/2025	11.30	11.60	11.28	11.36	6,802,660	11.36
8/05/2025	11.12	11.31	10.90	11.22	14,723,390	11.22
8/04/2025	10.28	11.09	10.26	10.99	41,325,320	10.99
8/01/2025	10.65	11.05	10.60	10.66	22,757,943	10.66
7/31/2025	11.41	11.65	11.24	11.55	7,674,064	11.55
7/30/2025	11.74	11.85	11.42	11.49	12,572,027	11.49
7/29/2025	11.70	12.20	11.63	11.83	11,956,392	11.83
7/28/2025	11.62	11.73	11.42	11.51	10,940,245	11.51
7/25/2025	11.70	11.84	10.87	11.43	26,146,144	11.43
7/24/2025	12.15	12.15	11.75	11.83	21,286,199	11.83