Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

8.3950
-0.4250 (-4.82%)
NYSE· Last Trade: May 22nd, 2:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 (YMM)

DateOpenHighLowCloseVolumeAdjusted Close
5/21/20268.658.848.408.8211,283,8308.82
5/20/20268.458.618.398.469,163,3228.46
5/19/20268.658.718.388.447,578,5868.44
5/18/20268.648.648.488.575,968,6998.57
5/15/20268.838.838.618.664,978,2308.66
5/14/20269.229.268.868.966,019,3658.96
5/13/20268.859.358.839.2713,336,8799.27
5/12/20268.818.858.598.796,389,3198.79
5/11/20268.828.918.778.796,915,3668.79
5/08/20268.939.038.718.817,610,2288.81
5/07/20269.149.148.928.925,469,3708.92
5/06/20269.039.178.889.088,548,2669.08
5/05/20268.779.018.688.885,771,4448.88
5/04/20268.588.728.538.623,801,6438.62
5/01/20268.708.778.598.612,564,8328.61
4/30/20268.358.718.338.656,200,6258.65
4/29/20268.678.748.308.324,045,3618.32
4/28/20268.568.688.408.655,691,7798.65
4/27/20268.628.728.518.614,363,7098.61
4/24/20268.578.698.508.663,583,7158.66
4/23/20268.738.828.478.504,889,7318.50
4/22/20268.898.918.728.734,341,5198.73
4/21/20268.929.018.808.835,805,7568.83
4/20/20268.818.978.778.897,890,7038.89
4/17/20268.909.028.868.886,045,9428.88
4/16/20268.728.878.678.817,195,2348.81
4/15/20268.428.748.308.609,833,4218.60
4/14/20268.538.658.378.395,024,7498.39
4/13/20268.228.468.208.424,969,8348.42
4/10/20268.258.408.238.275,485,5478.27
4/09/20268.278.318.198.203,041,2368.20
4/08/20268.528.658.318.344,088,5928.34
4/07/20268.228.278.128.192,840,2518.11
4/06/20268.218.318.198.284,160,6958.20
4/02/20268.058.268.048.213,956,8628.13
4/01/20268.368.418.228.257,620,2278.17
3/31/20268.178.348.098.304,506,6008.21
3/30/20268.098.198.048.094,221,5068.01
3/27/20268.108.148.048.077,105,8047.99
3/26/20268.218.308.088.146,335,5858.06
3/25/20268.438.458.308.353,584,4778.26
3/24/20268.218.348.168.215,112,3408.13
3/23/20268.428.428.258.306,292,2478.21
3/20/20268.308.398.218.3011,599,3018.21
3/19/20268.108.388.108.339,588,1498.24
3/18/20268.598.738.138.1616,305,6898.08
3/17/20269.009.138.718.739,205,5628.64
3/16/20268.909.098.808.815,814,2428.72
3/13/20268.989.128.688.789,662,8098.69
3/12/20269.409.468.808.9810,673,7388.89
3/11/20269.259.268.909.1310,595,4919.04
3/10/20269.189.469.079.2718,487,7559.17
3/09/20268.909.118.719.097,497,9259.00
3/06/20268.809.038.758.975,172,3168.88
3/05/20269.059.088.838.945,218,8758.85
3/04/20269.099.229.009.114,508,1859.02
3/03/20269.019.118.919.036,769,5688.94
3/02/20269.219.379.119.324,026,0119.22
2/27/20269.449.509.369.383,876,5049.28
2/26/20269.539.589.389.536,358,4909.43
2/25/20269.709.739.599.599,409,1789.49
2/24/20269.379.659.379.617,053,1059.51
2/23/20269.599.619.379.455,193,8509.35