Invesco S&P MidCap Quality ETF (XMHQ)

Historical Prices For Invesco S&P MidCap Quality ETF (XMHQ)

Date Range:

2025-06-10 - 2025-09-10

Date	Open	High	Low	Close	Volume	Adjusted Close
9/09/2025	106.52	106.52	105.06	105.44	146,754	105.44
9/08/2025	106.50	106.50	105.69	106.40	226,302	106.40
9/05/2025	106.48	106.94	105.29	106.21	301,024	106.21
9/04/2025	104.76	105.95	104.38	105.95	1,359,605	105.95
9/03/2025	104.32	104.83	103.95	104.35	531,478	104.35
9/02/2025	104.07	104.77	103.75	104.42	166,689	104.42
8/29/2025	105.18	105.18	104.03	104.48	286,544	104.48
8/28/2025	105.54	105.54	104.47	105.02	164,026	105.02
8/27/2025	104.26	105.42	104.26	105.13	130,650	105.13
8/26/2025	104.31	104.79	104.19	104.61	140,016	104.61
8/25/2025	104.84	104.84	104.12	104.14	182,508	104.14
8/22/2025	103.16	105.58	102.96	104.84	240,444	104.84
8/21/2025	102.21	102.88	102.12	102.71	160,127	102.71
8/20/2025	102.82	103.16	102.13	102.82	238,666	102.82
8/19/2025	103.14	103.94	102.81	103.05	202,219	103.05
8/18/2025	102.42	102.97	102.42	102.86	161,400	102.86
8/15/2025	103.03	103.11	102.23	102.45	185,418	102.45
8/14/2025	103.05	103.34	102.53	102.73	233,544	102.73
8/13/2025	102.92	104.19	102.47	104.12	214,880	104.12
8/12/2025	100.72	102.55	100.50	102.55	217,804	102.55
8/11/2025	100.94	101.11	100.17	100.50	172,803	100.50
8/08/2025	100.95	101.26	100.53	100.78	158,632	100.78
8/07/2025	101.61	101.62	100.02	100.44	260,816	100.44
8/06/2025	101.22	101.22	100.45	100.77	252,344	100.77
8/05/2025	101.28	101.57	100.63	101.05	301,499	101.05
8/04/2025	100.09	100.70	99.97	100.65	383,434	100.65
8/01/2025	99.60	99.86	98.24	99.54	382,049	99.54
7/31/2025	102.19	102.89	100.97	101.07	274,763	101.07
7/30/2025	103.43	103.78	102.31	102.85	242,362	102.85
7/29/2025	103.71	103.76	102.97	103.41	452,895	103.41
7/28/2025	104.40	104.40	103.51	103.77	280,966	103.77
7/25/2025	103.81	104.25	103.09	104.25	359,493	104.25
7/24/2025	102.24	102.90	102.18	102.54	633,282	102.54
7/23/2025	102.35	102.70	102.05	102.65	516,395	102.65
7/22/2025	99.96	101.60	99.96	101.43	307,241	101.43
7/21/2025	99.99	99.99	98.85	98.86	285,912	98.86
7/18/2025	100.41	100.41	99.32	99.53	268,137	99.53
7/17/2025	98.95	100.17	98.95	99.96	278,088	99.96
7/16/2025	99.02	99.19	97.69	99.04	222,996	99.04
7/15/2025	100.54	100.54	98.44	98.53	383,559	98.53
7/14/2025	99.45	100.21	99.38	100.15	237,519	100.15
7/11/2025	100.00	100.17	99.47	99.47	252,110	99.47
7/10/2025	100.51	101.32	100.24	100.62	305,823	100.62
7/09/2025	100.54	100.60	99.65	100.52	211,554	100.52
7/08/2025	99.98	100.40	99.58	100.04	223,241	100.04
7/07/2025	100.29	100.61	99.11	99.92	185,688	99.92
7/03/2025	100.23	100.99	100.10	100.94	168,848	100.94
7/02/2025	99.37	100.00	98.91	100.00	493,577	100.00
7/01/2025	97.95	99.92	97.95	99.35	597,423	99.35
6/30/2025	98.41	98.48	97.86	98.24	191,272	98.24
6/27/2025	98.00	99.03	97.78	98.44	156,233	98.44
6/26/2025	97.02	97.91	96.86	97.59	231,049	97.59
6/25/2025	97.79	97.90	96.42	96.59	152,030	96.59
6/24/2025	97.21	97.80	96.73	97.55	163,433	97.55
6/23/2025	95.95	96.71	95.07	96.63	223,191	96.63
6/20/2025	96.42	96.88	95.51	96.13	909,396	96.00
6/18/2025	96.21	97.10	95.98	96.13	154,693	96.00
6/17/2025	96.35	96.93	96.01	96.01	169,512	95.88
6/16/2025	97.19	97.50	96.66	96.89	180,149	96.76
6/13/2025	96.68	97.44	95.81	96.30	236,801	96.17
6/12/2025	97.02	97.94	96.96	97.86	288,075	97.72
6/11/2025	98.43	98.54	97.24	97.66	156,690	97.52
6/10/2025	98.53	98.65	97.97	98.22	147,587	98.08