Home

Western Union (WU)

8.1400
+0.00 (0.00%)
NYSE · Last Trade: Oct 24th, 7:03 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Union (WU)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20258.128.238.048.1415,197,9458.14
10/22/20258.128.208.098.138,025,8928.13
10/21/20258.078.208.078.138,080,5808.13
10/20/20258.328.338.108.106,615,6728.10
10/17/20258.088.308.078.298,875,5278.29
10/16/20258.168.188.028.089,248,1818.08
10/15/20258.308.318.148.167,347,7408.16
10/14/20258.078.348.068.286,617,5388.28
10/13/20258.008.177.958.147,292,4238.14
10/10/20258.148.187.877.9311,284,2047.93
10/09/20258.158.228.058.077,380,7598.07
10/08/20258.208.238.078.098,087,7248.09
10/07/20258.108.258.088.1711,291,9478.17
10/06/20258.008.158.008.0710,187,5698.07
10/03/20258.068.157.968.0159,323,0968.01
10/02/20258.188.208.028.068,675,3688.06
10/01/20258.008.127.978.087,920,5418.08
9/30/20257.998.037.897.996,971,7527.99
9/29/20258.008.047.918.006,244,8158.00
9/26/20257.898.037.857.958,547,2867.95
9/25/20258.148.147.857.8811,458,7357.88
9/24/20258.138.218.118.166,032,4338.16
9/23/20258.138.208.088.128,259,4868.12
9/22/20258.128.178.068.118,040,9738.11
9/19/20258.218.258.128.1416,295,1748.14
9/18/20258.378.378.158.2011,060,4168.20
9/17/20258.238.538.218.348,774,5308.34
9/16/20258.178.238.008.2011,506,5378.20
9/15/20258.478.508.358.3910,558,4808.15
9/12/20258.448.498.388.407,946,2958.16
9/11/20258.518.568.408.497,132,9078.25
9/10/20258.668.668.438.458,249,7198.21
9/09/20258.738.788.638.648,472,5488.40
9/08/20258.818.818.638.747,737,2958.50
9/05/20258.808.958.778.848,168,5518.59
9/04/20258.748.758.608.726,842,0188.48
9/03/20258.708.818.668.726,009,4178.48
9/02/20258.618.838.588.759,358,1858.50
8/29/20258.568.708.528.6710,572,1948.43
8/28/20258.568.608.428.515,369,3138.27
8/27/20258.598.668.528.556,992,3648.31
8/26/20258.508.658.478.5814,094,2328.34
8/25/20258.668.678.388.447,588,1048.20
8/22/20258.538.778.538.688,075,9058.44
8/21/20258.308.538.298.509,549,6888.26
8/20/20258.428.478.298.309,979,1338.07
8/19/20258.498.598.358.4213,361,6278.18
8/18/20258.368.498.328.4611,065,1328.22
8/15/20258.308.388.258.368,905,5028.13
8/14/20258.408.448.238.286,495,1558.05
8/13/20258.298.538.298.509,857,9098.26
8/12/20258.328.388.228.328,306,5078.09
8/11/20258.118.388.108.2511,526,6148.02
8/08/20258.028.107.978.046,014,8677.81
8/07/20258.188.187.958.007,494,6797.78
8/06/20258.078.198.008.058,727,8827.82
8/05/20258.048.187.968.038,802,4117.81
8/04/20257.948.067.898.038,262,5377.81
8/01/20258.058.107.907.929,654,4837.70
7/31/20258.088.388.028.0510,694,2047.82
7/30/20258.168.268.048.1012,450,7307.87
7/29/20258.168.598.008.0921,747,7937.86
7/28/20258.588.608.418.4412,701,8708.20
7/25/20258.758.768.508.5812,486,8378.34
7/24/20258.778.838.688.747,111,0388.50