Select Water Solutions, Inc. Class A common stock (WTTR)

Last Price13.67

Change-0.18 (-1.30%)

NYSE · Last Trade: Mar 1st, 6:36 PM EST

Historical Prices For Select Water Solutions, Inc. Class A common stock (WTTR)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	13.85	14.00	13.46	13.67	2,374,501	13.67
2/26/2026	13.94	14.19	13.70	13.85	1,721,480	13.85
2/25/2026	13.75	13.87	13.38	13.77	1,761,947	13.77
2/24/2026	12.86	13.68	12.74	13.65	3,096,461	13.65
2/23/2026	12.84	12.99	12.63	12.79	3,328,169	12.79
2/20/2026	12.89	13.19	12.51	12.73	9,750,317	12.73
2/19/2026	14.84	15.45	13.94	14.22	1,834,343	14.22
2/18/2026	14.60	15.43	14.15	14.41	3,317,373	14.41
2/17/2026	12.90	13.39	12.70	13.26	1,859,322	13.26
2/13/2026	12.37	12.88	12.32	12.82	838,758	12.82
2/12/2026	13.07	13.07	12.18	12.35	1,043,420	12.35
2/11/2026	12.91	13.15	12.59	12.99	667,098	12.99
2/10/2026	13.00	13.00	12.52	12.72	508,535	12.72
2/09/2026	12.99	13.11	12.75	12.96	765,400	12.96
2/06/2026	12.29	13.04	12.12	12.89	1,128,412	12.89
2/05/2026	11.95	12.15	11.69	12.09	919,859	12.02
2/04/2026	12.27	12.53	11.83	12.14	838,604	12.07
2/03/2026	12.00	12.26	11.70	12.22	856,855	12.15
2/02/2026	11.82	12.14	11.73	11.91	720,005	11.84
1/30/2026	11.87	12.18	11.82	12.09	966,613	12.02
1/29/2026	11.75	12.26	11.69	12.06	1,013,876	11.99
1/28/2026	11.86	11.86	11.33	11.48	855,467	11.41
1/27/2026	11.80	11.96	11.73	11.74	593,299	11.67
1/26/2026	12.15	12.24	11.73	11.74	585,225	11.67
1/23/2026	12.39	12.68	11.97	12.00	905,774	11.93
1/22/2026	12.39	12.45	12.01	12.25	1,076,568	12.18
1/21/2026	11.95	12.38	11.93	12.33	757,713	12.26
1/20/2026	11.77	11.94	11.69	11.71	531,068	11.64
1/16/2026	11.93	12.02	11.75	11.82	802,729	11.75
1/15/2026	11.58	12.02	11.29	11.90	508,049	11.83
1/14/2026	11.75	12.00	11.56	11.65	652,799	11.58
1/13/2026	11.43	11.99	11.43	11.64	815,650	11.57
1/12/2026	11.18	11.40	11.01	11.28	680,530	11.21
1/09/2026	11.29	11.34	11.01	11.14	437,484	11.08
1/08/2026	10.84	11.30	10.76	11.24	724,874	11.17
1/07/2026	11.34	11.34	10.75	10.77	527,251	10.71
1/06/2026	11.46	11.49	11.13	11.23	726,802	11.16
1/05/2026	11.61	11.72	11.22	11.60	947,888	11.53
1/02/2026	10.59	11.19	10.42	11.09	832,791	11.03
12/31/2025	10.69	10.72	10.43	10.52	463,562	10.46
12/30/2025	10.68	10.77	10.60	10.64	453,507	10.58
12/29/2025	10.73	10.80	10.62	10.66	482,760	10.60
12/26/2025	10.72	10.72	10.55	10.68	314,993	10.62
12/24/2025	10.67	10.74	10.56	10.69	243,807	10.63
12/23/2025	10.75	10.81	10.56	10.67	497,601	10.61
12/22/2025	10.63	10.96	10.63	10.72	591,473	10.66
12/19/2025	10.50	10.80	10.47	10.50	1,715,535	10.44
12/18/2025	10.56	10.78	10.46	10.49	865,434	10.43
12/17/2025	10.58	10.74	10.34	10.57	1,187,651	10.51
12/16/2025	10.55	10.63	10.02	10.49	1,191,416	10.43
12/15/2025	10.87	10.92	10.58	10.79	759,054	10.73
12/12/2025	11.29	11.36	10.78	10.85	843,562	10.79
12/11/2025	11.55	11.55	11.21	11.37	797,309	11.30
12/10/2025	11.09	11.82	11.04	11.64	1,109,950	11.57
12/09/2025	10.88	11.26	10.88	11.12	712,622	11.06
12/08/2025	11.24	11.38	11.04	11.06	601,136	11.00
12/05/2025	11.18	11.35	11.09	11.20	793,800	11.14
12/04/2025	11.11	11.28	11.00	11.23	793,712	11.16
12/03/2025	10.44	11.18	10.31	11.17	848,641	11.11
12/02/2025	10.31	10.44	10.18	10.33	502,445	10.27