John Wiley & Sons, Inc. Common Stock (WLYB)

Historical Prices For John Wiley & Sons, Inc. Common Stock (WLYB)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	37.49	37.55	37.05	37.05	2,038	37.05
10/21/2025	36.91	0.00	37.53	37.53	57	37.53
10/20/2025	36.93	36.93	36.80	36.91	2,407	36.91
10/17/2025	36.95	36.95	36.95	36.95	131	36.95
10/16/2025	37.37	37.37	37.36	37.36	466	37.36
10/15/2025	38.00	38.00	38.00	38.00	627	38.00
10/14/2025	36.65	36.66	36.65	36.66	877	36.66
10/13/2025	36.78	36.78	36.54	36.54	424	36.54
10/10/2025	36.56	36.65	36.56	36.65	1,061	36.65
10/09/2025	36.76	36.87	36.20	36.20	1,518	36.20
10/01/2025	40.39	0.00	40.69	40.69	53	40.69
9/29/2025	40.02	0.00	40.39	40.39	35	40.39
9/25/2025	40.29	0.00	40.29	40.02	170	40.02
9/23/2025	40.82	0.00	40.82	40.29	8	40.29
9/19/2025	42.33	0.00	42.33	40.82	202	40.82
9/18/2025	42.33	42.33	42.33	42.33	146	42.33
9/17/2025	42.23	42.23	42.11	42.11	9,998	42.11
9/12/2025	42.51	0.00	42.51	41.10	27	41.10
9/10/2025	39.43	0.00	42.51	42.51	128	42.51
9/02/2025	39.85	0.00	39.85	39.43	328	39.43
8/27/2025	40.79	0.00	40.79	39.85	13	39.85
8/22/2025	39.79	0.00	40.79	40.79	31	40.79
8/20/2025	39.94	0.00	39.94	39.79	15	39.79
8/13/2025	38.26	0.00	39.94	39.94	5	39.94
8/11/2025	37.91	0.00	38.26	38.26	6	38.26
8/06/2025	38.21	0.00	38.21	37.91	13	37.91
8/05/2025	38.21	38.21	38.21	38.21	112	38.21
8/04/2025	38.30	38.30	38.30	38.30	112	38.30
8/01/2025	38.61	38.61	38.61	38.61	118	38.61
7/28/2025	39.49	0.00	39.49	39.04	61	39.04
7/24/2025	41.31	0.00	41.31	39.49	16	39.49