Wells Fargo (WFC)

87.04
+0.65 (0.75%)
NYSE· Last Trade: Sep 2nd, 1:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wells Fargo (WFC)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202686.4487.9486.0187.0419,323,17687.04
8/31/202686.2987.0985.8886.3919,130,13986.39
8/28/202685.4186.7285.2086.6912,024,51386.69
8/27/202684.7585.2983.7284.9710,849,69984.97
8/26/202684.9985.5884.1085.239,900,69785.23
8/25/202684.9885.1583.8884.798,984,66084.79
8/24/202684.2285.6884.0284.727,948,54184.72
8/21/202684.5085.0083.4883.8413,304,55083.84
8/20/202685.6285.6783.6283.7013,729,22683.70
8/19/202687.4187.4185.5885.9410,691,84185.94
8/18/202688.3088.3086.8587.408,219,19887.40
8/17/202688.7289.5387.4887.5414,583,54187.54
8/14/202688.0788.8387.7688.828,788,50388.82
8/13/202689.3689.5087.7888.1110,459,23488.11
8/12/202688.0089.2287.4088.9314,440,18188.93
8/11/202687.6288.5087.2587.4511,059,62987.45
8/10/202686.9187.8186.5787.5212,927,71887.52
8/07/202686.4687.3686.0487.257,393,57787.25
8/06/202689.8490.1787.2087.5913,165,00287.09
8/05/202689.2389.6288.8489.179,688,12588.66
8/04/202687.5689.4387.3788.3916,449,07787.89
8/03/202687.5687.9786.4187.8911,179,77187.39
7/31/202686.0086.7485.4486.4514,776,89185.96
7/30/202684.5885.5884.0285.4315,140,12284.94
7/29/202686.8587.0283.7183.8718,078,55783.39
7/28/202687.7588.2286.4186.8716,571,07486.37
7/27/202687.3087.9086.9087.2710,385,51986.77
7/24/202685.9586.9585.7086.3111,871,40085.82
7/23/202685.7886.4985.1086.1911,251,78385.70
7/22/202688.1988.1986.2586.4215,477,77085.93
7/21/202686.6888.2685.8987.7417,605,41787.24
7/20/202687.8888.5786.0686.3317,535,04985.84
7/17/202687.7489.7986.5087.5122,762,72687.01
7/16/202687.9588.9087.2188.0720,179,85787.57
7/15/202685.9487.6385.5387.5128,753,36487.01
7/14/202684.8588.6783.8385.2938,939,05484.80
7/13/202687.8988.0186.1187.6715,021,91087.17
7/10/202687.5087.8486.6587.1614,054,85186.66
7/09/202685.8587.4585.6586.9113,377,01386.41
7/08/202686.5286.7785.1085.569,977,82685.07
7/07/202688.0388.5786.8987.1810,029,47886.68
7/06/202686.0087.6385.9287.459,913,44586.95
7/02/202686.6186.8085.0985.5110,783,84985.02
7/01/202682.8386.0582.7585.9414,670,31385.45
6/30/202683.6983.8082.5282.6417,282,64282.17
6/29/202683.7584.5883.4783.5116,653,00783.03
6/26/202684.8385.1683.1083.8620,829,30083.38
6/25/202684.2886.3084.2884.7411,410,09084.26
6/24/202684.1984.4983.5184.3011,423,18683.82
6/23/202684.0184.3383.0584.1311,612,26983.65
6/22/202682.7284.1382.6983.8418,656,70583.36
6/18/202684.9385.5781.9582.2036,738,62881.73
6/17/202685.1387.0883.5983.8119,402,95883.33
6/16/202684.0085.0683.9485.0512,399,11784.56
6/15/202684.4284.9383.0383.1414,526,62382.67
6/12/202682.9384.1082.6283.7310,526,03683.25
6/11/202682.5582.9180.8382.4010,929,85181.93
6/10/202681.8583.1881.4581.9712,579,55681.50
6/09/202681.2582.5681.2182.0015,564,81281.53
6/08/202681.8182.5480.8380.9611,480,31380.50
6/05/202682.1582.4581.4581.9415,110,59681.47
6/04/202679.9781.8979.7281.6219,459,91581.15
6/03/202678.8879.1377.4078.6815,235,02178.23
6/02/202676.8179.5476.7279.4419,445,12078.99