Wells Fargo (WFC)

79.44
+0.00 (0.00%)
NYSE· Last Trade: Jun 3rd, 9:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Wells Fargo (WFC)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/202676.8179.5476.7279.4419,445,12079.44
6/01/202676.7578.0276.5077.1715,568,27277.17
5/29/202676.6277.7576.3477.5422,327,07077.54
5/28/202675.8477.6275.3576.6514,147,29176.65
5/27/202677.1377.7175.1776.1115,576,34676.11
5/26/202676.9177.6776.7777.5221,960,44677.52
5/22/202676.3676.8576.1276.408,735,53476.40
5/21/202675.5976.0674.9175.929,431,94175.92
5/20/202674.8976.3073.9875.8114,695,03275.81
5/19/202674.4875.3573.8574.5518,648,71274.55
5/18/202673.3374.7773.3374.3716,933,03974.37
5/15/202673.9474.0672.7873.4216,479,04073.42
5/14/202673.9874.4973.2273.7919,386,66973.79
5/13/202674.1574.7673.2873.5316,337,99873.53
5/12/202673.9075.2572.8675.1821,002,40675.18
5/11/202675.6775.7273.1973.5825,402,58673.58
5/08/202679.0079.0375.5575.6431,062,19975.64
5/07/202680.6981.0178.6979.1619,094,51978.71
5/06/202680.7981.4780.3580.4214,343,21479.96
5/05/202679.4080.1179.0179.8911,378,94879.44
5/04/202680.5880.8779.1879.1812,966,72678.73
5/01/202682.2582.6680.8180.8114,632,65780.35
4/30/202680.8282.6380.0182.2313,535,74881.76
4/29/202681.2482.0080.7081.5119,929,77181.05
4/28/202681.3281.9580.9481.5014,826,53281.04
4/27/202679.3980.8979.3480.5620,118,58180.10
4/24/202680.1180.3679.2579.4215,419,56278.97
4/23/202680.5681.3779.7380.5113,898,72580.05
4/22/202681.5581.8880.1780.5813,723,58680.12
4/21/202682.1483.1081.1981.5517,386,04081.09
4/20/202681.5482.4181.2381.9714,240,43281.50
4/17/202682.1382.6081.0381.4124,033,86680.95
4/16/202680.0981.8680.0081.2520,711,60480.79
4/15/202680.9281.6980.1580.2931,492,24879.83
4/14/202683.0283.1680.3281.7032,838,26481.24
4/13/202684.5986.7084.0786.6414,502,13486.15
4/10/202685.8385.8984.9985.407,949,17484.91
4/09/202684.4586.1584.4486.0210,496,34785.53
4/08/202684.5085.7384.2584.6615,130,14384.18
4/07/202681.4182.0980.9081.758,808,68581.29
4/06/202680.9681.8780.7681.857,069,35181.38
4/02/202679.4080.8478.6980.6010,001,81780.14
4/01/202681.1981.7080.1780.5714,978,00680.11
3/31/202677.8379.7477.4579.6119,097,26079.16
3/30/202677.8878.2276.4976.8014,311,27576.36
3/27/202678.6278.6376.8677.1913,689,07676.75
3/26/202679.8980.3078.7279.0215,500,36578.57
3/25/202679.5180.7879.3380.2617,210,62779.80
3/24/202677.6380.4777.5879.6119,133,53879.16
3/23/202679.4979.8078.1278.2815,320,51677.83
3/20/202676.4077.9276.2177.6040,461,89477.16
3/19/202675.6876.8074.6876.3918,743,42075.96
3/18/202675.8176.8975.8176.1912,950,52775.76
3/17/202676.5077.1775.8276.2318,172,47175.80
3/16/202674.8375.8974.3775.7517,835,14175.32
3/13/202675.6576.2174.0374.1015,496,90973.68
3/12/202675.4775.5474.6475.2524,809,74774.82
3/11/202678.0578.2376.5076.8817,490,96376.44
3/10/202678.9579.8077.4578.3018,960,60077.85
3/09/202679.4379.7976.8678.8324,957,26078.38
3/06/202680.2680.5777.9480.4216,798,90279.96
3/05/202683.6583.8081.1982.1120,923,77481.64
3/04/202682.6984.0482.0383.9318,067,54383.45
3/03/202681.0083.4979.8582.5319,017,68482.06