WEC Energy Group Inc (WEC)

106.20
+0.03 (0.03%)
NYSE· Last Trade: Sep 1st, 5:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WEC Energy Group Inc (WEC)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/2026105.84106.97105.40106.172,088,217106.17
8/28/2026106.82106.94105.84106.221,440,495106.22
8/27/2026106.55106.79106.08106.281,818,680106.28
8/26/2026106.75108.07106.74107.521,452,653107.52
8/25/2026107.78107.91106.61106.671,780,830106.67
8/24/2026106.50107.84106.01107.582,703,420107.58
8/21/2026108.52108.69105.94106.012,929,905106.01
8/20/2026108.73109.83108.26108.512,078,682108.51
8/19/2026111.68111.68109.22109.342,783,374109.34
8/18/2026111.51111.89110.51111.051,932,792111.05
8/17/2026110.45110.62109.53110.492,374,930110.49
8/14/2026109.16110.58109.02110.521,796,912110.52
8/13/2026109.28110.60109.28110.284,271,114109.33
8/12/2026108.10110.52107.69109.115,786,346108.17
8/11/2026105.71107.02105.48106.681,737,028105.76
8/10/2026107.08107.45105.90106.122,153,851105.20
8/07/2026107.50108.59106.47107.632,372,237106.70
8/06/2026109.33109.69107.36107.973,664,858107.04
8/05/2026108.94109.23107.53108.262,124,698107.32
8/04/2026108.16109.39107.24109.251,983,403108.31
8/03/2026108.73110.67108.64109.282,032,253108.34
7/31/2026109.51110.27109.00109.421,992,698108.47
7/30/2026111.73111.88109.16110.052,138,023109.10
7/29/2026114.27114.44110.66111.293,098,151110.33
7/28/2026114.46116.25113.56113.612,190,668112.63
7/27/2026114.89115.81113.70113.821,936,799112.84
7/24/2026115.48116.45115.00115.771,849,600114.77
7/23/2026112.88115.11112.37114.721,820,606113.73
7/22/2026112.87113.52112.52113.461,729,110112.48
7/21/2026112.20112.53110.80111.821,989,231110.85
7/20/2026113.45114.49111.94112.551,608,594111.58
7/17/2026115.57116.66112.89113.352,024,638112.37
7/16/2026112.86114.60112.34114.491,771,869113.50
7/15/2026114.72115.08112.64112.971,894,369111.99
7/14/2026116.40117.10114.99115.051,520,394114.06
7/13/2026115.13116.47115.05115.871,465,322114.87
7/10/2026114.82115.69114.61114.961,588,741113.97
7/09/2026117.19117.19114.77114.891,782,994113.90
7/08/2026117.60118.06115.94116.242,720,323115.23
7/07/2026117.70119.91117.36117.681,971,644116.66
7/06/2026118.62118.88116.58116.631,616,491115.62
7/02/2026117.13118.94116.47118.831,186,823117.80
7/01/2026116.65117.15115.72116.221,582,247115.22
6/30/2026117.93118.08116.74116.772,618,639115.76
6/29/2026118.27119.06117.95118.441,833,445117.42
6/26/2026117.95118.90117.36118.852,661,186117.82
6/25/2026116.27117.52115.53117.072,017,017116.06
6/24/2026115.02116.05114.39115.612,929,850114.61
6/23/2026114.31114.89113.08114.142,717,364113.15
6/22/2026112.01113.83111.97113.041,885,841112.06
6/18/2026112.18113.56111.26112.174,346,820111.20
6/17/2026113.74114.79112.17112.542,095,465111.57
6/16/2026114.14115.50113.79114.672,733,343113.68
6/15/2026112.63114.54112.19114.002,634,686113.02
6/12/2026113.38114.42112.62113.441,903,529112.46
6/11/2026114.68115.50112.94113.072,104,446112.09
6/10/2026114.00114.95113.20114.011,584,859113.03
6/09/2026111.60113.76110.93113.102,207,392112.12
6/08/2026112.88113.17111.20111.251,694,447110.29
6/05/2026111.78114.17111.36112.952,843,703111.97
6/04/2026110.75111.53109.16111.232,658,537110.27
6/03/2026110.82112.17110.03110.052,747,804109.10
6/02/2026109.00110.40108.97110.231,712,521109.28