Home

Westinghouse Air Brake Technologies Corporation Common Stock (WAB)

208.38
-0.27 (-0.13%)
NYSE · Last Trade: Dec 2nd, 7:26 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Westinghouse Air Brake Technologies Corporation Common Stock (WAB)

DateOpenHighLowCloseVolumeAdjusted Close
12/02/2025208.32209.16206.76208.38775,211208.38
12/01/2025207.22210.87206.75208.65988,429208.65
11/28/2025208.43209.63207.76208.55364,449208.55
11/26/2025205.63208.24205.02207.75680,322207.75
11/25/2025200.92206.38199.82206.08758,377206.08
11/24/2025201.72203.43199.85200.011,267,498200.01
11/21/2025196.01202.03194.93200.221,127,355200.22
11/20/2025201.84201.96195.77196.14531,144196.14
11/19/2025197.14198.69195.68197.92676,972197.92
11/18/2025197.77201.06196.98197.61951,672197.61
11/17/2025203.61204.18199.47199.581,395,470199.58
11/14/2025201.52204.40199.96203.92646,610203.92
11/13/2025209.79210.89203.74204.271,121,175204.27
11/12/2025208.38211.43207.91209.65642,894209.65
11/11/2025209.18210.48205.73207.941,041,670207.69
11/10/2025206.31210.65205.16210.001,273,431209.75
11/07/2025203.16206.48201.54206.31957,782206.06
11/06/2025204.49206.97202.59203.77920,312203.53
11/05/2025204.01207.83203.00206.02825,085205.77
11/04/2025202.23204.80201.03204.461,076,898204.21
11/03/2025203.34205.13200.72204.921,246,927204.67
10/31/2025202.06206.22202.06204.441,051,481204.19
10/30/2025199.46206.00198.54203.141,039,275202.90
10/29/2025197.75203.63197.60201.551,225,269201.31
10/28/2025199.44201.90197.85197.99719,181197.75
10/27/2025198.29200.52196.91200.34998,545200.10
10/24/2025198.11199.25196.34197.63736,621197.39
10/23/2025194.09197.84193.86196.95881,710196.71
10/22/2025193.87198.22186.06193.431,758,610193.20
10/21/2025195.57198.57195.57198.00755,228197.76
10/20/2025195.94197.23195.11196.12720,988195.88
10/17/2025193.11194.75192.46194.15819,945193.92
10/16/2025198.64199.26193.52193.61688,869193.38
10/15/2025197.13198.92195.10197.13769,575196.89
10/14/2025191.69196.54191.28196.00566,115195.76
10/13/2025194.22194.59191.81193.54652,207193.31
10/10/2025196.13198.46190.82191.031,057,872190.80
10/09/2025199.73200.48195.33195.62747,770195.38
10/08/2025198.72200.36196.76199.47665,146199.23
10/07/2025201.65201.97197.50197.80690,537197.56
10/06/2025201.06202.89198.31201.281,066,992201.04
10/03/2025198.67201.89198.53200.08714,861199.84
10/02/2025199.29201.46197.43197.871,444,596197.63
10/01/2025199.04201.66197.70198.56897,239198.32
9/30/2025197.23201.04197.23200.471,277,687200.23
9/29/2025197.60198.13196.31197.581,022,379197.34
9/26/2025195.58198.20194.85196.67965,030196.43
9/25/2025191.86194.88190.47194.52936,382194.29
9/24/2025194.94195.71191.94192.31961,996192.08
9/23/2025198.44199.61193.91194.511,214,197194.28
9/22/2025188.84201.94188.20197.962,312,336197.72
9/19/2025190.75191.24188.19188.701,284,617188.47
9/18/2025186.74190.81185.95190.371,004,303190.14
9/17/2025187.68189.15184.26185.651,209,765185.43
9/16/2025188.67189.04186.66187.651,083,203187.42
9/15/2025189.63191.48188.29188.34757,106188.11
9/12/2025191.04191.55188.47188.82821,479188.59
9/11/2025190.13192.36189.07192.181,463,664191.95
9/10/2025190.63192.74188.75189.59878,927189.36
9/09/2025190.77190.77188.36190.061,230,164189.83
9/08/2025193.70194.01189.37190.931,339,916190.70
9/05/2025194.54195.65191.47193.181,355,924192.95
9/04/2025191.81193.78190.00193.781,403,660193.55
9/03/2025192.60193.86190.37191.25710,678191.02