Voyager Technologies, Inc. Class A Common Stock (VOYG)

Historical Prices For Voyager Technologies, Inc. Class A Common Stock (VOYG)

Date Range:

2025-04-30 - 2025-07-31

Date	Open	High	Low	Close	Volume	Adjusted Close
7/30/2025	39.10	40.98	38.62	40.98	676,549	40.98
7/29/2025	40.76	40.99	38.23	38.82	1,209,546	38.82
7/28/2025	42.56	42.73	40.00	40.81	719,909	40.81
7/25/2025	42.69	43.30	41.70	42.32	424,472	42.32
7/24/2025	42.46	43.99	41.60	42.73	494,377	42.73
7/23/2025	43.58	44.05	41.50	42.83	697,702	42.83
7/22/2025	43.47	44.30	41.50	43.63	1,098,177	43.63
7/21/2025	43.81	44.34	42.50	43.38	763,083	43.38
7/18/2025	46.57	46.86	42.50	44.05	1,078,904	44.05
7/17/2025	43.15	46.39	42.95	46.36	1,469,507	46.36
7/16/2025	40.60	43.66	39.90	42.72	951,516	42.72
7/15/2025	40.13	41.41	40.00	40.55	640,685	40.55
7/14/2025	41.75	42.22	39.60	40.03	868,379	40.03
7/11/2025	42.08	44.22	41.72	41.82	857,699	41.82
7/10/2025	41.63	43.80	40.93	42.33	1,241,067	42.33
7/09/2025	42.37	43.00	40.42	41.35	824,289	41.35
7/08/2025	39.41	43.52	39.20	42.14	1,720,616	42.14
7/07/2025	41.18	41.74	38.99	39.00	1,591,460	39.00
7/03/2025	40.00	43.65	38.80	42.35	1,074,295	42.35
7/02/2025	39.92	0.00	40.00	40.00	1,148,234	40.00