Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

Historical Prices For Sixth Street Specialty Lending, Inc. Common Stock (TSLX)

Date Range:

2025-09-02 - 2025-12-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	21.75	21.88	21.66	21.72	353,222	21.72
11/28/2025	21.72	21.85	21.70	21.82	174,237	21.82
11/26/2025	21.60	21.85	21.60	21.68	283,125	21.65
11/25/2025	21.19	21.57	21.08	21.56	399,307	21.53
11/24/2025	21.22	21.39	21.06	21.22	366,030	21.19
11/21/2025	20.88	21.39	20.74	21.23	430,100	21.20
11/20/2025	20.92	21.05	20.68	20.71	357,710	20.68
11/19/2025	20.99	21.16	20.69	20.78	443,829	20.75
11/18/2025	20.68	20.96	20.53	20.88	583,716	20.85
11/17/2025	21.16	21.22	20.74	20.75	684,174	20.72
11/14/2025	21.27	21.31	21.09	21.23	335,668	21.20
11/13/2025	21.39	21.60	21.17	21.34	479,438	21.31
11/12/2025	21.40	21.71	21.26	21.51	460,206	21.48
11/11/2025	21.04	21.33	20.95	21.32	326,171	21.29
11/10/2025	21.27	21.41	20.93	20.99	462,961	20.96
11/07/2025	21.24	21.31	20.90	21.19	616,205	21.16
11/06/2025	21.65	21.91	21.01	21.17	1,201,180	21.14
11/05/2025	22.02	22.12	21.36	21.85	905,373	21.82
11/04/2025	22.57	22.66	22.30	22.32	327,246	22.29
11/03/2025	22.58	22.75	22.45	22.64	453,711	22.61
10/31/2025	22.50	22.78	22.41	22.62	353,982	22.59
10/30/2025	22.85	22.89	22.36	22.57	404,067	22.54
10/29/2025	22.69	23.19	22.65	22.78	372,451	22.75
10/28/2025	22.94	23.18	22.72	22.86	617,492	22.83
10/27/2025	22.65	22.99	22.53	22.89	693,096	22.86
10/24/2025	22.24	22.52	22.24	22.48	372,866	22.45
10/23/2025	22.08	22.19	21.87	22.12	354,996	22.09
10/22/2025	22.00	22.01	21.75	21.87	640,330	21.84
10/21/2025	21.69	22.04	21.68	21.92	399,141	21.89
10/20/2025	21.51	21.71	21.35	21.68	562,888	21.65
10/17/2025	21.25	21.57	21.15	21.50	550,636	21.47
10/16/2025	21.90	22.15	21.27	21.28	739,446	21.25
10/15/2025	22.06	22.25	21.80	21.88	556,995	21.85
10/14/2025	21.51	21.99	21.40	21.89	574,884	21.86
10/13/2025	21.00	21.77	21.00	21.69	1,268,913	21.66
10/10/2025	21.10	21.18	20.68	20.86	759,162	20.83
10/09/2025	21.57	21.57	20.90	21.05	930,042	21.02
10/08/2025	21.80	21.93	21.50	21.57	798,132	21.54
10/07/2025	22.08	22.39	21.78	21.84	659,806	21.81
10/06/2025	22.31	22.47	22.17	22.25	442,308	22.22
10/03/2025	22.51	22.62	22.17	22.31	565,630	22.28
10/02/2025	22.16	22.56	22.10	22.51	434,399	22.48
10/01/2025	22.57	22.62	22.02	22.15	920,388	22.12
9/30/2025	22.85	23.09	22.70	22.86	504,776	22.83
9/29/2025	22.84	22.96	22.60	22.82	617,406	22.79
9/26/2025	22.90	23.10	22.63	22.80	434,101	22.77
9/25/2025	22.65	23.01	22.60	22.88	491,869	22.85
9/24/2025	23.20	23.27	22.61	22.65	459,572	22.62
9/23/2025	23.10	23.38	23.04	23.20	276,662	23.17
9/22/2025	23.50	23.56	23.04	23.14	430,598	23.11
9/19/2025	23.56	23.65	23.37	23.60	932,637	23.57
9/18/2025	23.38	23.53	23.36	23.49	447,984	23.46
9/17/2025	23.22	23.59	23.16	23.40	360,361	23.37
9/16/2025	23.36	23.44	23.14	23.24	592,577	23.21
9/15/2025	24.31	24.34	23.35	23.40	756,515	23.37
9/12/2025	24.64	24.76	24.50	24.67	316,429	24.18
9/11/2025	24.48	24.66	24.40	24.66	291,991	24.17
9/10/2025	24.52	24.62	24.37	24.39	255,527	23.90
9/09/2025	24.65	24.74	24.47	24.49	217,959	24.00
9/08/2025	24.65	24.79	24.44	24.68	342,861	24.19
9/05/2025	24.60	24.77	24.51	24.58	291,648	24.09
9/04/2025	24.60	24.77	24.50	24.77	387,646	24.27
9/03/2025	24.54	24.74	24.35	24.57	268,394	24.08
9/02/2025	24.36	24.59	24.25	24.51	274,717	24.02