Trulieve Cannabis Corp. Subordinate Voting Shares (TRLV)

8.7500
-0.2500 (-2.78%)
NYSE· Last Trade: Aug 9th, 7:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Trulieve Cannabis Corp. Subordinate Voting Shares (TRLV)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/20268.728.998.518.751,041,3008.75
8/06/20268.409.008.319.00891,4049.00
8/05/20268.818.818.288.441,044,8068.44
8/04/20268.559.018.558.89717,6878.89
8/03/20268.458.738.428.60583,8958.60
7/31/20268.448.688.208.65712,0998.65
7/30/20268.058.617.828.571,440,0708.57
7/29/20268.208.367.918.06999,6198.06
7/28/20268.438.608.158.33787,2358.33
7/27/20268.438.848.288.33886,7068.33
7/24/20268.548.758.118.361,017,7908.36
7/23/20268.598.888.508.55508,2728.55
7/22/20268.868.988.588.67420,1588.67
7/21/20268.809.148.678.96345,4528.96
7/20/20268.849.128.638.76568,5088.76
7/17/20268.268.908.118.79582,8388.79
7/16/20268.658.668.188.41889,7528.41
7/15/20269.119.278.538.63721,7908.63
7/14/20269.059.318.769.06751,1409.06
7/13/20268.659.048.579.04939,8819.04
7/10/20268.698.778.448.621,417,0828.62
7/09/20268.879.188.628.841,121,3338.84
7/08/20268.839.108.608.89863,7868.89
7/07/20268.839.168.568.93667,4688.93
7/06/20269.629.678.508.822,292,3978.82
7/02/20269.6410.109.349.781,054,5589.78
7/01/20269.859.909.429.54686,0849.54
6/30/20269.3110.159.109.831,503,2969.83
6/29/20269.069.368.969.241,034,1459.24
6/26/20268.359.118.358.991,608,5348.99
6/25/20268.408.668.058.522,010,5798.52
6/24/20268.508.557.928.502,695,3208.50
6/23/20269.059.068.208.532,525,2898.53
6/22/20269.9610.109.029.124,066,9999.12
6/18/20269.5210.139.2210.103,221,81510.10
6/17/202610.0010.009.089.452,247,4699.45
6/16/20269.9810.029.359.401,200,3029.40
6/15/202610.6010.809.609.861,357,5999.86
6/12/202611.6511.7010.1010.356,623,42210.35
6/11/202611.8912.0010.2611.551,134,49711.55
6/10/202611.7812.3010.8511.50822,22311.50