Advisor Managed Portfolios LionShares U.S. Equity Total Return ETF (TOT)

Last Price20.23

Change-0.06 (-0.31%)

NYSE · Last Trade: Sep 6th, 12:03 PM EDT

Historical Prices For Advisor Managed Portfolios LionShares U.S. Equity Total Return ETF (TOT)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	20.30	20.30	20.20	20.23	498	20.23
9/04/2025	20.15	20.29	20.14	20.29	1,185	20.29
9/03/2025	20.13	20.13	20.02	20.10	523	20.10