Tilly's, Inc. Common Stock (TLYS)

Historical Prices For Tilly's, Inc. Common Stock (TLYS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.76	1.77	1.66	1.69	89,955	1.69
10/22/2025	1.87	1.89	1.76	1.77	206,194	1.77
10/21/2025	1.69	1.90	1.62	1.87	365,351	1.87
10/20/2025	1.50	1.59	1.50	1.59	47,586	1.59
10/17/2025	1.51	1.62	1.48	1.50	136,098	1.50
10/16/2025	1.57	1.64	1.52	1.53	100,779	1.53
10/15/2025	1.68	1.77	1.55	1.60	57,661	1.60
10/14/2025	1.56	1.69	1.56	1.65	26,038	1.65
10/13/2025	1.56	1.63	1.54	1.62	37,085	1.62
10/10/2025	1.78	1.82	1.52	1.56	160,942	1.56
10/09/2025	1.84	1.84	1.70	1.73	58,872	1.73
10/08/2025	1.91	0.00	1.71	1.79	198,985	1.79
10/07/2025	1.99	1.99	1.85	1.86	100,203	1.86
10/06/2025	2.00	2.00	1.93	1.95	47,588	1.95
10/03/2025	2.00	2.02	1.94	1.99	57,969	1.99
10/02/2025	2.00	2.03	1.97	2.00	33,649	2.00
10/01/2025	2.03	2.09	2.00	2.03	21,959	2.03
9/30/2025	2.02	2.09	1.97	2.06	94,442	2.06
9/29/2025	2.05	2.07	1.97	2.00	48,722	2.00
9/26/2025	2.04	2.08	1.97	2.08	84,659	2.08
9/25/2025	2.00	2.06	1.95	1.99	26,825	1.99
9/24/2025	1.96	2.03	1.96	1.99	53,410	1.99
9/23/2025	1.94	2.01	1.94	1.99	58,379	1.99
9/22/2025	1.98	2.21	1.83	1.96	256,273	1.96
9/19/2025	1.95	2.01	1.83	1.83	196,715	1.83
9/18/2025	2.00	2.04	1.92	2.02	63,888	2.02
9/17/2025	2.05	2.05	1.96	1.99	180,138	1.99
9/16/2025	2.00	2.03	1.94	2.02	142,743	2.02
9/15/2025	1.96	2.02	1.88	2.00	151,307	2.00
9/12/2025	1.98	1.99	1.83	1.88	128,040	1.88
9/11/2025	1.99	2.04	1.96	1.96	137,762	1.96
9/10/2025	2.00	2.07	1.95	1.97	143,727	1.97
9/09/2025	1.95	2.08	1.95	2.02	161,999	2.02
9/08/2025	1.97	2.02	1.89	1.99	283,415	1.99
9/05/2025	2.10	2.17	1.87	1.90	315,248	1.90
9/04/2025	2.19	2.44	1.92	2.10	1,067,813	2.10
9/03/2025	1.79	2.10	1.78	2.03	1,492,894	2.03
9/02/2025	1.96	2.05	1.78	1.79	190,953	1.79
8/29/2025	2.02	2.03	1.90	1.97	117,089	1.97
8/28/2025	1.89	1.98	1.88	1.93	106,827	1.93
8/27/2025	1.80	1.96	1.80	1.87	151,415	1.87
8/26/2025	1.92	2.03	1.76	1.81	188,604	1.81
8/25/2025	1.73	2.06	1.68	1.98	255,734	1.98
8/22/2025	1.51	1.83	1.51	1.79	312,067	1.79
8/21/2025	1.57	1.61	1.50	1.53	57,257	1.53
8/20/2025	1.48	1.54	1.44	1.53	60,306	1.53
8/19/2025	1.55	1.63	1.52	1.52	78,449	1.52
8/18/2025	1.57	1.62	1.50	1.58	88,567	1.58
8/15/2025	1.44	1.56	1.41	1.53	133,730	1.53
8/14/2025	1.57	1.59	1.44	1.46	117,899	1.46
8/13/2025	1.39	1.61	1.39	1.59	330,586	1.59
8/12/2025	1.33	1.35	1.22	1.30	198,732	1.30
8/11/2025	1.38	1.41	1.23	1.27	201,717	1.27
8/08/2025	1.50	1.53	1.37	1.38	204,611	1.38
8/07/2025	1.52	1.61	1.50	1.50	95,540	1.50
8/06/2025	1.62	1.66	1.54	1.56	89,550	1.56
8/05/2025	1.72	1.80	1.65	1.66	63,907	1.66
8/04/2025	1.68	1.78	1.64	1.68	143,090	1.68
8/01/2025	1.75	1.79	1.67	1.70	117,724	1.70
7/31/2025	1.85	1.92	1.78	1.79	118,900	1.79
7/30/2025	1.94	1.97	1.77	1.84	204,642	1.84
7/29/2025	1.95	1.99	1.72	1.89	224,697	1.89
7/28/2025	1.85	2.31	1.79	1.97	754,716	1.97
7/25/2025	1.93	1.97	1.75	1.79	344,552	1.79