Home

TJX Companies (TJX)

136.61
+0.00 (0.00%)
NYSE · Last Trade: Sep 2nd, 9:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TJX Companies (TJX)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/2025137.27137.48135.90136.614,118,563136.61
8/28/2025137.55137.90136.30137.125,495,155137.12
8/27/2025136.68137.50136.22137.234,521,637137.23
8/26/2025135.67136.74134.75136.686,530,705136.68
8/25/2025136.11137.07135.36135.504,734,543135.50
8/22/2025137.97139.38135.92136.545,776,679136.54
8/21/2025136.46138.76136.31137.517,053,934137.51
8/20/2025143.54145.58137.76138.2713,219,681138.27
8/19/2025133.34134.97133.34134.626,725,372134.62
8/18/2025132.93134.13132.63133.066,225,873133.06
8/15/2025133.13133.61132.01132.624,796,197132.62
8/14/2025133.02134.01132.71132.953,763,260132.95
8/13/2025133.35134.23133.16134.105,593,892133.68
8/12/2025132.81133.66132.33133.394,284,964132.97
8/11/2025131.79132.45130.88132.403,304,220131.98
8/08/2025132.08132.75131.36131.374,629,748130.95
8/07/2025132.71132.89130.98131.986,154,781131.56
8/06/2025128.91132.16128.63132.104,859,473131.68
8/05/2025129.23129.85128.48128.775,178,419128.36
8/04/2025126.42129.22126.30129.224,807,771128.81
8/01/2025124.11126.23123.78126.004,855,595125.60
7/31/2025124.94125.77124.38124.534,652,311124.14
7/30/2025126.63127.08125.28125.813,193,014125.41
7/29/2025126.10127.00125.50126.375,543,434125.97
7/28/2025126.34127.13124.85125.396,114,502124.99
7/25/2025126.76127.02125.96126.445,143,339126.04
7/24/2025126.07126.72125.40126.264,722,548125.86
7/23/2025126.19127.04125.92126.364,367,620125.96
7/22/2025125.08126.43124.23125.604,284,904125.20
7/21/2025122.49125.17122.30124.944,722,168124.54
7/18/2025122.30122.82122.00122.173,464,581121.78
7/17/2025121.05122.39121.00122.173,828,270121.78
7/16/2025122.13122.29119.84121.356,151,983120.97
7/15/2025123.19123.79121.72121.744,720,180121.35
7/14/2025123.15123.69122.52123.564,651,218123.17
7/11/2025123.73124.17123.37123.714,146,143123.32
7/10/2025125.02125.36123.98124.165,051,191123.77
7/09/2025125.52125.95124.35125.453,818,580125.05
7/08/2025125.02125.65124.14125.265,683,365124.86
7/07/2025125.95126.20124.72125.173,944,838124.77
7/03/2025125.35126.11124.77125.862,986,647125.46
7/02/2025125.39125.63124.31125.314,790,294124.91
7/01/2025123.67125.65123.16125.165,125,599124.76
6/30/2025123.99123.99122.26123.496,227,493123.10
6/27/2025121.98123.79121.64123.389,789,825122.99
6/26/2025122.77122.77119.90122.148,414,087121.75
6/25/2025124.49124.75122.45122.484,669,420122.09
6/24/2025124.95125.55124.18124.604,546,191124.20
6/23/2025123.45124.97122.72124.764,072,985124.36
6/20/2025123.05123.78122.50123.506,729,673123.11
6/18/2025123.45123.50122.41122.544,924,821122.15
6/17/2025123.47124.59122.72123.014,264,391122.62
6/16/2025124.56125.32124.08124.274,929,994123.88
6/13/2025123.50124.97123.25123.913,882,636123.52
6/12/2025124.47124.94123.56124.464,087,701124.07
6/11/2025126.21126.21124.31124.534,145,956124.14
6/10/2025125.70126.58125.46126.044,684,945125.64
6/09/2025128.01128.08125.74126.354,754,963125.95
6/06/2025127.94128.79127.30128.454,612,875128.04
6/05/2025128.06128.19126.53127.374,693,656126.97
6/04/2025128.22129.07127.55128.074,437,318127.66
6/03/2025128.24128.40126.83128.125,132,487127.71
6/02/2025126.25128.46125.88128.436,270,890128.02