Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

Last Price96.52

Change-0.26 (-0.27%)

NYSE· Last Trade: Jul 31st, 8:33 PM EDT

Historical Prices For Northern Trust 2045 Inflation-Linked Distributing Ladder ETF (TIPC)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	96.52	96.52	96.52	96.52	21	96.52
7/30/2026	96.98	96.98	96.78	96.78	516	96.78
7/29/2026	96.81	96.81	96.81	96.81	8	96.81
7/28/2026	96.87	96.87	96.87	96.87	8	96.87
7/27/2026	96.54	96.54	96.54	96.54	8	96.54
7/24/2026	96.62	96.62	96.62	96.62	100	96.62
7/23/2026	96.59	96.59	96.59	96.59	6	96.59
7/22/2026	97.11	97.11	96.94	96.94	111	96.94
7/21/2026	97.09	97.09	97.09	97.09	6	97.09
7/20/2026	97.24	97.24	97.24	97.24	7	97.24
7/17/2026	97.53	97.53	97.53	97.53	100	97.53
7/16/2026	97.16	97.16	97.16	97.16	6	97.16
7/15/2026	97.28	97.28	97.28	97.28	6	97.28
7/14/2026	97.25	97.25	97.25	97.25	6	97.25
7/13/2026	97.16	97.16	97.16	97.16	7	97.16
7/10/2026	97.40	97.40	97.40	97.40	100	97.40
7/09/2026	97.39	97.39	97.39	97.39	16	97.39
7/08/2026	97.34	97.34	97.22	97.28	613	97.28
7/07/2026	97.52	97.52	97.52	97.52	65	97.52
7/06/2026	97.81	97.91	97.81	97.91	408	97.91
7/02/2026	97.71	97.71	97.71	97.71	100	97.71
7/01/2026	97.68	97.68	97.68	97.68	6	97.68
6/30/2026	99.34	99.34	99.34	99.34	6	99.34
6/29/2026	99.96	99.96	99.96	99.96	6	99.96
6/26/2026	99.61	99.74	99.61	99.74	201	99.74
6/25/2026	99.52	99.52	99.52	99.52	0	99.52
6/24/2026	99.29	99.29	99.29	99.29	61	99.29
6/23/2026	98.77	98.77	98.77	98.77	0	98.77
6/22/2026	99.14	99.14	98.83	98.83	225	98.83
6/18/2026	99.36	99.36	99.36	99.36	0	99.36
6/17/2026	98.95	98.95	98.95	98.95	0	98.95
6/16/2026	99.62	99.67	99.62	99.67	151	99.67
6/15/2026	99.49	99.58	99.49	99.58	251	99.58
6/12/2026	99.44	99.44	99.44	99.44	0	99.44
6/11/2026	98.98	99.41	98.98	99.41	353	99.41
6/10/2026	98.92	98.92	98.92	98.92	35	98.92
6/09/2026	99.06	99.06	99.06	99.06	0	99.06
6/08/2026	99.30	99.30	98.85	98.85	452	98.85
6/05/2026	99.25	99.25	99.02	99.02	752	99.02
6/04/2026	99.56	99.56	99.56	99.56	3	99.56
6/03/2026	99.52	99.52	99.52	99.52	0	99.52
6/02/2026	99.80	99.80	99.80	99.80	0	99.80
6/01/2026	99.79	99.79	99.79	99.79	0	99.79
5/29/2026	0.01	100.97	100.97	100.97	0	100.97
5/28/2026	100.92	100.97	100.92	100.97	202	100.97
5/27/2026	100.65	100.65	100.65	100.65	1	100.65
5/26/2026	100.58	100.58	100.58	100.58	4	100.58
5/22/2026	99.96	99.96	99.96	99.96	0	99.96
5/21/2026	99.93	99.93	99.93	99.93	0	99.93
5/20/2026	99.93	99.93	99.93	99.93	0	99.93
5/19/2026	99.56	99.56	99.56	99.56	0	99.56
5/18/2026	99.98	99.98	99.98	99.98	0	99.98
5/15/2026	100.04	100.04	100.04	100.04	0	100.04
5/14/2026	100.61	100.61	100.61	100.61	0	100.61
5/13/2026	100.67	100.67	100.67	100.67	0	100.67
5/12/2026	100.71	100.71	100.71	100.71	0	100.71
5/11/2026	100.97	100.97	100.97	100.97	1	100.97
5/08/2026	101.14	101.14	101.14	101.14	100	101.14
5/07/2026	100.94	100.94	100.75	100.75	203	100.75
5/06/2026	100.92	100.92	100.92	100.92	2	100.92
5/05/2026	100.70	100.70	100.70	100.70	0	100.70
5/04/2026	100.72	100.72	100.72	100.72	0	100.72
5/01/2026	100.98	101.06	100.93	100.98	200	100.98