Target Corp (TGT)

Historical Prices For Target Corp (TGT)

Date Range:

2025-06-01 - 2025-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	97.10	97.22	95.67	95.98	5,370,924	95.98
8/28/2025	98.52	98.79	96.34	96.81	5,164,920	96.81
8/27/2025	96.34	98.17	96.32	97.96	6,484,267	97.96
8/26/2025	96.80	96.98	95.83	96.11	6,395,838	96.11
8/25/2025	98.50	98.84	96.59	97.13	7,648,279	97.13
8/22/2025	97.58	101.34	97.36	99.24	13,663,629	99.24
8/21/2025	98.49	98.50	96.13	97.06	11,412,643	97.06
8/20/2025	94.40	99.56	94.15	98.69	33,150,091	98.69
8/19/2025	105.80	107.27	104.44	105.36	8,794,051	105.36
8/18/2025	104.00	106.23	103.66	104.95	7,573,167	104.95
8/15/2025	102.30	104.44	101.95	103.02	6,305,159	103.02
8/14/2025	103.85	104.31	102.58	104.25	4,985,396	104.25
8/13/2025	103.81	105.67	102.33	105.36	7,361,229	105.36
8/12/2025	104.90	107.82	104.25	106.26	6,594,233	105.12
8/11/2025	105.40	106.58	103.66	104.01	5,019,657	102.89
8/08/2025	105.81	106.25	104.79	105.40	3,494,897	104.27
8/07/2025	106.50	106.93	104.12	105.67	4,190,958	104.54
8/06/2025	103.47	106.36	102.97	105.39	6,356,257	104.26
8/05/2025	100.06	102.96	99.78	102.43	5,092,380	101.33
8/04/2025	100.01	101.06	99.60	99.79	5,311,994	98.72
8/01/2025	99.52	100.31	98.44	99.77	5,021,763	98.70
7/31/2025	102.35	102.63	100.36	100.50	6,441,252	99.42
7/30/2025	104.71	105.00	102.34	103.14	4,521,540	102.03
7/29/2025	106.12	106.28	103.92	104.18	4,751,963	103.06
7/28/2025	106.22	106.80	105.25	106.43	3,862,611	105.29
7/25/2025	106.76	107.02	105.15	106.05	3,476,004	104.91
7/24/2025	107.22	108.43	105.44	105.82	5,413,573	104.69
7/23/2025	107.50	108.90	106.80	107.43	5,905,915	106.28
7/22/2025	102.75	106.91	102.45	106.54	6,467,566	105.40
7/21/2025	102.11	103.66	101.68	101.71	4,478,213	100.62
7/18/2025	103.96	104.28	102.14	103.46	5,282,131	102.35
7/17/2025	101.59	103.94	101.59	103.65	4,528,666	102.54
7/16/2025	102.67	103.41	100.36	101.34	3,857,052	100.25
7/15/2025	105.00	105.50	102.19	102.21	5,282,797	101.11
7/14/2025	104.00	105.00	103.19	104.87	4,467,002	103.75
7/11/2025	104.31	105.04	103.19	104.24	3,866,131	103.12
7/10/2025	102.92	106.37	102.62	104.74	5,114,502	103.62
7/09/2025	102.51	103.33	101.80	102.43	4,311,404	101.33
7/08/2025	101.72	102.47	100.58	102.01	6,100,108	100.92
7/07/2025	103.00	103.41	100.74	101.60	5,676,051	100.51
7/03/2025	105.95	105.97	104.05	104.06	3,535,299	102.94
7/02/2025	104.29	105.70	103.32	105.45	6,326,969	104.32
7/01/2025	98.33	105.34	98.32	103.85	9,964,951	102.74
6/30/2025	99.60	99.66	98.14	98.65	4,933,142	97.59
6/27/2025	98.26	100.26	98.11	99.23	6,389,841	98.17
6/26/2025	96.98	97.83	96.39	97.60	5,330,477	96.55
6/25/2025	97.50	97.81	95.99	96.70	4,371,509	95.66
6/24/2025	97.25	98.14	96.54	97.53	6,405,427	96.48
6/23/2025	94.62	96.64	94.17	96.53	6,885,729	95.49
6/20/2025	95.69	96.58	94.40	95.54	9,619,813	94.52
6/18/2025	95.22	96.71	94.83	95.12	6,408,597	94.10
6/17/2025	96.67	96.84	94.86	95.02	7,230,014	94.00
6/16/2025	96.19	97.53	95.47	97.37	7,425,981	96.33
6/13/2025	98.00	99.25	94.78	95.37	7,303,317	94.35
6/12/2025	97.65	99.49	97.03	99.29	5,316,951	98.22
6/11/2025	100.81	101.09	97.75	98.11	6,802,691	97.06
6/10/2025	97.72	102.37	97.65	100.77	9,610,285	99.69
6/09/2025	98.31	99.36	97.31	97.35	6,297,320	96.31
6/06/2025	94.52	97.36	94.45	97.32	7,822,848	96.28
6/05/2025	94.24	94.96	93.09	93.52	4,762,955	92.52
6/04/2025	95.63	96.05	93.93	93.94	4,413,521	92.93
6/03/2025	93.49	96.43	93.06	95.78	6,388,496	94.75
6/02/2025	93.41	93.46	92.06	93.32	5,747,720	92.32