USA TODAY Co., Inc. Common Stock (TDAY)

Historical Prices For USA TODAY Co., Inc. Common Stock (TDAY)

Date Range:

2025-09-02 - 2025-12-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	4.93	5.00	4.90	4.97	836,514	4.97
11/28/2025	5.03	5.08	4.96	5.01	1,051,941	5.01
11/26/2025	4.91	5.14	4.91	5.02	1,474,283	5.02
11/25/2025	4.75	5.04	4.74	4.96	1,272,467	4.96
11/24/2025	4.62	4.79	4.54	4.72	1,442,870	4.72
11/21/2025	4.43	4.62	4.33	4.59	1,847,429	4.59
11/20/2025	4.50	4.50	4.36	4.41	1,946,700	4.41
11/19/2025	4.47	4.57	4.37	4.42	1,525,033	4.42
11/18/2025	4.56	4.75	4.53	4.60	591,615	4.60