Savers Value Village, Inc. Common Stock (SVV)

Historical Prices For Savers Value Village, Inc. Common Stock (SVV)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	13.30	13.33	12.98	13.23	1,599,056	13.23
10/29/2025	13.63	13.88	13.22	13.28	1,389,298	13.28
10/28/2025	13.50	13.76	13.32	13.63	547,736	13.63
10/27/2025	13.62	13.72	13.38	13.49	789,417	13.49
10/24/2025	13.31	13.64	13.31	13.49	1,294,612	13.49
10/23/2025	13.03	13.29	12.93	13.20	758,303	13.20
10/22/2025	12.78	12.98	12.54	12.97	838,668	12.97
10/21/2025	12.60	12.85	12.28	12.77	901,928	12.77
10/20/2025	12.61	12.79	12.35	12.63	1,117,085	12.63
10/17/2025	12.49	12.80	12.35	12.49	1,279,068	12.49
10/16/2025	13.26	13.32	12.60	12.61	1,452,048	12.61
10/15/2025	13.59	13.86	13.11	13.16	1,044,869	13.16
10/14/2025	12.65	13.59	12.51	13.32	1,200,330	13.32
10/13/2025	12.35	12.78	12.35	12.77	795,909	12.77
10/10/2025	12.96	12.96	12.23	12.27	1,538,462	12.27
10/09/2025	12.99	13.10	12.79	12.89	748,613	12.89
10/08/2025	12.71	13.08	12.54	12.99	996,133	12.99
10/07/2025	12.99	13.12	12.59	12.70	1,278,962	12.70
10/06/2025	13.67	13.67	12.94	12.99	885,481	12.99
10/03/2025	13.23	13.42	13.17	13.27	809,007	13.27
10/02/2025	13.01	13.14	12.86	13.14	830,718	13.14
10/01/2025	13.25	13.25	12.91	12.98	1,596,467	12.98
9/30/2025	13.58	13.65	13.02	13.25	1,959,772	13.25
9/29/2025	13.76	13.77	13.36	13.61	1,863,855	13.61
9/26/2025	13.30	13.89	13.30	13.71	1,680,560	13.71
9/25/2025	13.00	13.35	12.69	13.27	4,458,027	13.27
9/24/2025	12.45	13.22	12.45	13.20	4,985,299	13.20
9/23/2025	12.83	12.96	12.31	12.46	2,035,506	12.46
9/22/2025	12.72	12.84	12.46	12.81	2,243,571	12.81
9/19/2025	12.71	12.91	12.57	12.65	5,230,818	12.65
9/18/2025	12.75	13.02	12.65	12.90	1,698,778	12.90
9/17/2025	12.80	13.11	12.69	12.88	2,387,869	12.88
9/16/2025	12.51	12.95	12.50	12.89	1,631,302	12.89
9/15/2025	12.51	12.91	12.17	12.73	2,053,482	12.73
9/12/2025	12.56	12.75	12.41	12.44	1,539,614	12.44
9/11/2025	12.69	13.11	12.63	12.73	1,348,986	12.73
9/10/2025	12.45	12.91	12.29	12.64	1,536,863	12.64
9/09/2025	12.56	12.74	12.25	12.50	797,421	12.50
9/08/2025	12.41	12.72	12.36	12.51	1,003,514	12.51
9/05/2025	12.52	13.03	12.52	12.57	1,678,023	12.57
9/04/2025	12.09	12.86	12.07	12.74	2,653,531	12.74
9/03/2025	12.51	12.73	12.08	12.10	1,534,710	12.10
9/02/2025	11.99	12.55	11.96	12.54	1,312,001	12.54
8/29/2025	11.94	12.32	11.79	12.09	1,034,542	12.09
8/28/2025	11.67	11.96	11.63	11.90	896,338	11.90
8/27/2025	11.47	11.89	11.43	11.62	628,414	11.62
8/26/2025	11.27	11.45	11.12	11.44	719,060	11.44
8/25/2025	11.35	11.46	11.20	11.22	768,789	11.22
8/22/2025	11.30	11.51	11.23	11.41	609,378	11.41
8/21/2025	11.32	11.55	11.10	11.26	547,581	11.26
8/20/2025	11.55	11.68	11.30	11.51	1,211,808	11.51
8/19/2025	11.58	11.86	11.29	11.66	1,481,437	11.66
8/18/2025	11.33	11.64	11.23	11.51	736,191	11.51
8/15/2025	11.15	11.31	10.98	11.30	833,821	11.30
8/14/2025	11.41	11.41	11.04	11.10	836,347	11.10
8/13/2025	11.33	11.62	11.21	11.56	2,222,819	11.56
8/12/2025	11.26	11.41	11.15	11.27	1,108,922	11.27
8/11/2025	11.22	11.43	10.82	11.04	1,878,818	11.04
8/08/2025	11.46	11.46	10.82	11.15	1,364,653	11.15
8/07/2025	11.61	11.69	11.10	11.31	596,466	11.31
8/06/2025	11.36	11.57	11.11	11.56	1,066,634	11.56
8/05/2025	11.60	11.97	11.34	11.35	1,104,768	11.35
8/04/2025	11.48	11.80	11.35	11.64	1,228,426	11.64
8/01/2025	11.14	11.48	10.32	11.47	2,019,627	11.47
7/31/2025	9.70	10.48	9.70	10.41	1,149,807	10.41