Columbia Premium Technology Growth Fund, Inc. (STK)

32.84Last Price

+0.20 (0.61%)Change

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	32.63	32.93	32.50	32.84	40,302	32.84
2/04/2025	32.45	32.77	32.45	32.64	28,637	32.64
2/03/2025	32.11	32.79	32.10	32.45	59,465	32.45
1/31/2025	32.89	33.40	32.69	32.89	65,384	32.89
1/30/2025	32.65	32.76	32.31	32.68	26,058	32.68
1/29/2025	32.72	32.72	32.18	32.41	38,167	32.41
1/28/2025	32.26	32.79	32.00	32.65	44,626	32.65
1/27/2025	33.04	33.10	32.15	32.17	83,190	32.17
1/24/2025	33.94	34.19	33.81	33.88	31,381	33.88
1/23/2025	33.77	33.90	33.58	33.90	36,537	33.90
1/22/2025	33.59	34.17	33.56	33.89	53,326	33.89
1/21/2025	33.45	33.52	32.82	33.33	58,423	33.33
1/17/2025	32.81	33.22	32.68	33.22	44,244	33.22
1/16/2025	32.87	32.95	32.33	32.57	22,751	32.57
1/15/2025	32.39	32.74	32.27	32.66	34,609	32.66
1/14/2025	32.14	32.23	31.66	31.98	28,973	31.98
1/13/2025	31.98	31.98	31.65	31.88	33,013	31.88
1/10/2025	32.70	32.70	31.75	32.24	43,790	32.24
1/08/2025	32.98	33.04	32.61	32.78	27,103	32.78
1/07/2025	33.31	33.31	32.69	32.84	22,291	32.84
1/06/2025	33.00	33.34	32.77	33.08	46,951	33.08
1/03/2025	32.10	32.65	32.10	32.57	41,409	32.57
1/02/2025	32.25	32.38	31.81	32.15	34,343	32.15
12/31/2024	32.06	0.00	32.06	31.95	0	31.95
12/30/2024	32.08	32.20	31.75	32.06	55,642	32.06
12/27/2024	32.49	32.68	32.00	32.29	34,770	32.29
12/26/2024	32.32	32.72	32.32	32.62	36,439	32.62
12/24/2024	31.99	32.32	31.99	32.24	17,879	32.24
12/23/2024	31.69	32.00	31.67	31.83	29,603	31.83
12/20/2024	31.36	31.86	31.36	31.62	57,460	31.62
12/19/2024	31.72	32.00	31.32	31.46	75,919	31.46
12/18/2024	32.42	32.86	31.57	31.57	61,297	31.57
12/17/2024	33.13	33.13	32.51	32.56	76,849	32.56
12/16/2024	32.74	33.41	32.67	33.25	100,014	33.25
12/13/2024	35.75	36.30	35.66	35.93	88,877	32.66
12/12/2024	35.89	35.90	35.35	35.52	41,962	32.29
12/11/2024	35.65	35.98	35.50	35.80	44,325	32.54
12/10/2024	36.00	36.00	35.35	35.46	51,830	32.24
12/09/2024	35.89	35.89	35.40	35.65	109,524	32.41
12/06/2024	34.90	35.41	34.78	35.31	39,752	32.10
12/05/2024	35.04	35.04	34.75	34.88	26,369	31.71
12/04/2024	34.88	35.00	34.76	34.97	24,480	31.79
12/03/2024	34.56	34.67	34.22	34.55	29,301	31.41
12/02/2024	34.19	34.55	34.17	34.41	28,374	31.28
11/29/2024	34.00	34.19	33.83	34.19	14,050	31.08
11/27/2024	34.17	34.19	33.81	33.92	20,717	30.84
11/26/2024	34.08	34.25	33.95	34.19	70,768	31.08
11/25/2024	33.79	34.00	33.67	33.84	50,563	30.76
11/22/2024	33.52	33.74	33.34	33.47	28,294	30.43
11/21/2024	33.32	33.65	33.19	33.57	22,448	30.52
11/20/2024	33.48	33.48	32.86	33.14	37,566	30.13
11/19/2024	33.30	33.40	32.88	33.36	15,229	30.33
11/18/2024	32.76	33.46	32.76	33.31	68,524	30.28
11/15/2024	33.27	33.31	32.96	33.14	45,884	29.71
11/14/2024	33.53	33.80	33.21	33.32	24,607	29.87
11/13/2024	33.79	33.95	33.55	33.57	29,450	30.09
11/12/2024	33.88	33.92	33.45	33.74	28,838	30.24
11/11/2024	33.76	33.99	33.63	33.82	34,968	30.32
11/08/2024	33.84	33.94	33.54	33.76	32,162	30.26
11/07/2024	33.53	33.91	33.51	33.81	31,986	30.31
11/06/2024	33.33	33.50	33.13	33.36	35,834	29.90