Standard Nuclear, Inc. Class A Common Stock (STDN)

14.31
+0.61 (4.45%)
NYSE· Last Trade: Aug 27th, 6:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Standard Nuclear, Inc. Class A Common Stock (STDN)

DateOpenHighLowCloseVolumeAdjusted Close
8/26/202613.9514.0813.1913.70529,42113.70
8/25/202612.0514.9011.9413.941,463,65913.94
8/24/202612.5212.6811.8511.94359,31711.94
8/21/202613.0013.1612.6412.64303,05912.64
8/20/202611.9513.0011.9512.97323,71812.97
8/19/202612.3512.7011.5011.97437,31511.97
8/18/202613.3113.4411.7512.20536,10912.20
8/17/202613.6413.7713.0913.31546,02313.31
8/14/202612.2013.7912.0013.311,229,10513.31
8/13/202611.3312.1510.8512.09540,84412.09
8/12/202612.1312.4511.0511.48795,69511.48
8/11/202611.7012.7810.5812.081,751,08112.08
8/10/20268.8511.848.8011.451,968,18011.45
8/07/20268.228.497.858.44326,4928.44
8/06/20268.208.518.118.20211,9608.20
8/05/20268.508.518.088.23272,1888.23
8/04/20267.818.847.758.411,247,2768.41
8/03/20267.918.057.507.68619,7717.68
7/31/20267.618.147.357.89590,4067.89
7/30/20267.588.077.397.60621,9177.60
7/29/20267.467.507.117.33737,7767.33
7/28/20267.307.707.057.541,492,3777.54
7/27/20268.208.457.517.701,647,2847.70
7/24/20268.838.957.978.301,352,5028.30
7/23/20269.809.808.708.78522,9868.78
7/22/20269.009.858.829.65894,7019.65
7/21/20269.009.618.198.911,830,0428.91
7/20/202610.8011.029.019.022,019,5949.02
7/17/202612.1612.4710.3010.402,987,67210.40
7/16/202613.5013.9812.1112.305,650,25512.30