Source Capital, Inc. (SOR)

42.55Last Price

0.00 (0.00%)Change

Source Capital, Inc. is a publicly traded investment firm that focuses on providing capital solutions through various investment strategies

The company specializes in acquiring and managing a diverse portfolio of securities and assets, including public equity, fixed income, and alternative investments. By leveraging extensive market knowledge and expertise, Source Capital aims to generate long-term growth and value for its shareholders. The firm's approach combines proactive management with strategic investment techniques to navigate market opportunities and risks effectively.

Date Range:

2024-11-05 - 2025-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2025	43.40	43.40	42.55	42.55	19,862	42.55
2/03/2025	42.34	42.91	41.89	42.65	21,956	42.65
1/31/2025	42.50	42.50	42.05	42.15	10,531	42.15
1/30/2025	42.05	42.56	41.87	42.14	15,208	42.14
1/29/2025	42.05	42.20	41.88	41.88	10,463	41.88
1/28/2025	42.21	42.41	42.08	42.13	7,057	42.13
1/27/2025	41.95	42.15	41.61	41.61	13,457	41.61
1/24/2025	42.63	42.63	42.01	42.10	16,887	42.10
1/23/2025	42.67	42.80	42.31	42.31	19,454	42.31
1/22/2025	42.31	42.79	42.31	42.50	10,454	42.50
1/21/2025	42.12	42.83	42.07	42.41	9,094	42.41
1/17/2025	42.06	42.84	42.06	42.17	11,348	42.17
1/16/2025	42.35	43.23	41.91	41.94	32,707	41.73
1/15/2025	42.74	43.44	42.34	42.55	33,279	42.34
1/14/2025	43.28	43.36	41.01	42.70	34,453	42.49
1/13/2025	43.39	43.96	41.96	42.56	48,212	42.35
1/10/2025	42.16	44.25	41.18	43.50	96,031	43.28
1/08/2025	42.12	44.30	42.12	42.71	13,877	42.50
1/07/2025	42.77	43.15	42.06	42.35	6,884	42.14
1/06/2025	42.36	42.95	42.17	42.74	11,616	42.53
1/03/2025	42.06	43.13	42.06	42.59	9,292	42.38
1/02/2025	45.90	45.90	42.19	43.01	7,258	42.80
12/31/2024	42.29	0.00	43.49	43.49	0	43.27
12/30/2024	43.49	43.49	42.13	42.29	34,305	42.08
12/27/2024	45.53	45.77	45.10	45.41	15,884	42.54
12/26/2024	46.03	46.03	45.10	45.25	10,328	42.39
12/24/2024	46.17	46.17	45.10	45.82	10,519	42.92
12/23/2024	45.46	45.75	45.13	45.56	8,537	42.68
12/20/2024	44.75	45.42	44.75	45.31	7,856	42.45
12/19/2024	44.99	45.22	43.98	44.49	11,531	41.68
12/18/2024	44.69	45.51	44.00	44.56	8,288	41.74
12/17/2024	45.47	45.47	44.69	44.86	8,335	42.03
12/16/2024	44.83	45.19	44.83	44.98	3,105	42.14
12/13/2024	45.69	45.69	44.93	45.18	1,659	42.13
12/12/2024	44.74	45.00	44.00	44.90	7,190	41.87
12/11/2024	44.68	45.50	44.68	44.98	13,166	41.94
12/10/2024	45.35	45.40	45.00	45.07	9,573	42.03
12/09/2024	45.92	45.92	45.31	45.35	4,702	42.29
12/06/2024	46.34	46.34	45.28	45.63	1,872	42.55
12/05/2024	45.76	45.88	45.34	45.70	11,495	42.61
12/04/2024	45.92	45.92	45.37	45.79	7,695	42.70
12/03/2024	45.41	45.60	45.14	45.49	5,156	42.42
12/02/2024	45.24	45.62	45.09	45.40	10,679	42.33
11/29/2024	45.19	45.19	44.50	45.00	9,557	41.96
11/27/2024	44.80	45.00	44.37	44.95	10,032	41.92
11/26/2024	44.32	44.52	41.00	44.44	8,832	41.44
11/25/2024	44.50	44.98	44.00	44.32	14,281	41.33
11/22/2024	44.44	44.54	44.15	44.18	6,649	41.20
11/21/2024	44.55	44.55	43.93	44.44	3,397	41.44
11/20/2024	44.14	44.45	44.10	44.34	6,336	41.35
11/19/2024	44.27	44.52	44.08	44.33	13,272	41.34
11/18/2024	44.52	44.86	44.24	44.50	6,984	41.50
11/15/2024	44.61	44.69	44.10	44.24	12,496	41.25
11/14/2024	44.68	44.94	44.22	44.77	8,088	41.75
11/13/2024	44.72	45.04	44.72	44.92	6,702	41.69
11/12/2024	44.87	45.11	44.70	44.92	5,441	41.70
11/11/2024	45.07	45.55	45.07	45.07	4,250	41.83
11/08/2024	45.22	45.39	44.87	45.17	4,487	41.93
11/07/2024	44.85	45.48	44.75	45.22	9,170	41.97
11/06/2024	44.90	45.50	44.52	44.90	13,047	41.67
11/05/2024	44.90	44.90	44.27	44.41	12,266	41.22