Scotts Miracle-Gro Company (The) Common Stock (SMG)

Historical Prices For Scotts Miracle-Gro Company (The) Common Stock (SMG)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	61.21	61.66	60.55	61.22	596,772	61.22
8/28/2025	62.65	62.80	60.80	61.26	697,519	61.26
8/27/2025	61.90	62.64	61.72	62.18	755,996	62.18
8/26/2025	61.82	63.18	61.50	62.23	785,450	62.23
8/25/2025	63.40	63.40	61.86	62.07	608,393	62.07
8/22/2025	60.99	63.95	60.69	63.42	949,666	63.42
8/21/2025	60.48	61.29	60.29	61.24	765,011	60.58
8/20/2025	61.96	62.21	60.85	61.04	704,123	60.38
8/19/2025	62.91	63.74	61.90	62.12	780,114	61.45
8/18/2025	62.12	62.93	61.85	62.81	788,807	62.13
8/15/2025	62.90	62.92	61.64	62.17	555,449	61.50
8/14/2025	61.98	62.90	61.66	62.50	564,837	61.83
8/13/2025	61.26	63.94	61.26	63.74	736,894	63.05
8/12/2025	60.20	62.09	59.97	60.83	646,202	60.17
8/11/2025	58.75	59.94	57.71	59.77	898,385	59.13
8/08/2025	59.99	60.13	58.29	58.45	541,807	57.82
8/07/2025	60.89	61.32	59.72	59.97	682,150	59.32
8/06/2025	61.43	61.52	60.01	60.50	555,122	59.85
8/05/2025	62.55	62.99	61.11	61.37	691,880	60.71
8/04/2025	61.43	62.62	61.21	62.51	1,014,189	61.84
8/01/2025	61.87	62.19	59.91	61.87	1,205,405	61.20
7/31/2025	62.27	62.93	60.70	62.66	1,612,225	61.98
7/30/2025	66.16	67.46	60.77	62.09	3,296,957	61.42
7/29/2025	69.26	69.30	66.90	67.86	1,238,055	67.13
7/28/2025	69.21	69.71	68.51	69.16	821,213	68.41
7/25/2025	68.55	69.51	67.75	69.39	697,764	68.64
7/24/2025	69.81	70.12	68.36	68.38	574,328	67.64
7/23/2025	69.45	70.46	69.08	70.08	704,365	69.32
7/22/2025	67.08	69.09	67.03	68.70	842,994	67.96
7/21/2025	67.21	67.23	66.29	66.87	629,067	66.15
7/18/2025	67.59	67.59	66.00	66.68	685,876	65.96
7/17/2025	67.67	68.45	67.01	67.49	436,231	66.76
7/16/2025	67.09	68.14	66.55	67.92	531,658	67.19
7/15/2025	69.88	69.88	66.90	67.00	739,986	66.28
7/14/2025	69.37	69.37	68.61	69.12	475,214	68.38
7/11/2025	68.59	70.00	68.32	69.31	692,352	68.56
7/10/2025	69.02	70.67	68.70	69.41	572,385	68.66
7/09/2025	69.66	69.74	67.79	68.97	745,467	68.23
7/08/2025	68.46	69.66	68.16	69.20	707,448	68.45
7/07/2025	68.00	69.06	67.60	68.14	565,969	67.41
7/03/2025	69.13	69.33	68.14	68.54	323,813	67.80
7/02/2025	67.64	68.98	67.14	68.97	764,315	68.23
7/01/2025	65.66	68.34	65.38	67.10	958,224	66.38
6/30/2025	65.73	66.14	65.12	65.96	806,316	65.25
6/27/2025	65.56	66.55	64.75	65.74	857,227	65.03
6/26/2025	65.04	65.21	64.43	64.98	740,257	64.28
6/25/2025	63.86	64.79	62.75	64.31	736,655	63.62
6/24/2025	63.59	64.27	63.17	63.91	760,222	63.22
6/23/2025	61.37	63.88	61.27	63.49	892,350	62.81
6/20/2025	61.41	62.43	60.92	61.86	1,491,962	61.19
6/18/2025	60.55	61.63	60.23	60.85	630,779	60.19
6/17/2025	61.47	61.90	60.52	60.56	735,994	59.91
6/16/2025	61.96	62.54	61.23	62.24	700,204	61.57
6/13/2025	63.07	64.09	60.83	61.15	776,875	60.49
6/12/2025	63.50	64.01	62.84	63.74	527,920	63.05
6/11/2025	64.51	65.00	63.15	64.04	856,212	63.35
6/10/2025	65.93	66.35	63.74	64.04	1,232,558	63.35
6/09/2025	65.44	66.27	65.35	65.37	1,417,459	64.67
6/06/2025	65.37	67.84	65.37	66.48	1,686,916	65.76
6/05/2025	61.10	65.83	60.50	65.01	2,886,713	64.31
6/04/2025	58.00	58.75	56.81	58.62	1,017,375	57.99
6/03/2025	57.19	58.55	56.90	57.62	1,010,125	57.00
6/02/2025	59.50	59.50	57.17	57.31	1,452,796	56.69