iShares 0-1 Year Treasury Bond ETF (SHV)

110.13
+0.02 (0.02%)
NYSE · Last Trade: Mar 5th, 6:18 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares 0-1 Year Treasury Bond ETF (SHV)

DateOpenHighLowCloseVolumeAdjusted Close
3/05/2026110.13110.13110.12110.132,198,475110.13
3/04/2026110.11110.12110.11110.112,188,487110.11
3/03/2026110.11110.11110.10110.113,477,336110.11
3/02/2026110.11110.11110.10110.103,520,616110.10
2/27/2026110.39110.40110.39110.395,135,872110.39
2/26/2026110.36110.37110.36110.361,856,536110.36
2/25/2026110.36110.36110.35110.351,725,458110.35
2/24/2026110.34110.35110.34110.342,217,889110.34
2/23/2026110.33110.34110.33110.332,773,542110.33