Super Group (SGHC) Limited Ordinary Shares (SGHC)

Historical Prices For Super Group (SGHC) Limited Ordinary Shares (SGHC)

Date Range:

2025-08-27 - 2025-11-27

Date	Open	High	Low	Close	Volume	Adjusted Close
11/26/2025	11.67	11.72	10.67	10.93	6,603,746	10.93
11/25/2025	12.22	12.49	11.56	11.72	3,653,368	11.72
11/24/2025	11.98	12.24	11.87	12.09	1,345,153	12.09
11/21/2025	11.70	12.12	11.54	11.96	1,760,436	11.96
11/20/2025	12.50	12.63	11.57	11.59	2,052,807	11.59
11/19/2025	12.20	12.46	11.98	12.32	1,903,528	12.32
11/18/2025	11.98	12.23	11.73	12.10	1,608,121	12.10
11/17/2025	12.15	12.30	11.92	12.08	2,216,418	12.08
11/14/2025	12.05	12.45	12.00	12.25	2,236,808	12.25
11/13/2025	12.56	12.60	12.10	12.30	2,645,692	12.30
11/12/2025	12.29	12.81	12.29	12.73	2,335,232	12.73
11/11/2025	12.10	12.39	11.94	12.31	2,289,452	12.31
11/10/2025	11.60	12.44	11.60	12.12	2,780,772	12.12
11/07/2025	11.70	11.70	11.25	11.52	3,147,515	11.52
11/06/2025	12.27	12.48	11.74	11.75	3,001,296	11.75
11/05/2025	12.11	12.49	11.70	12.21	4,760,910	12.21
11/04/2025	11.85	12.36	11.25	12.21	6,901,053	12.21
11/03/2025	10.79	10.93	10.43	10.56	5,014,450	10.56
10/31/2025	10.95	11.00	10.63	10.80	4,328,724	10.80
10/30/2025	11.08	11.27	10.92	10.96	2,716,131	10.96
10/29/2025	11.41	11.47	10.98	11.05	3,390,606	11.05
10/28/2025	11.83	11.83	11.32	11.37	2,421,924	11.37
10/27/2025	12.12	12.17	11.79	11.86	2,834,085	11.86
10/24/2025	12.18	12.31	11.88	11.93	1,698,099	11.93
10/23/2025	12.02	12.19	11.95	12.02	1,802,094	12.02
10/22/2025	12.06	12.21	11.91	12.03	2,549,884	12.03
10/21/2025	12.50	12.56	11.98	11.99	2,312,937	11.99
10/20/2025	12.95	13.04	12.40	12.50	1,511,648	12.50
10/17/2025	12.89	13.06	12.59	12.83	1,647,804	12.83
10/16/2025	13.38	13.38	12.77	13.01	2,175,722	13.01
10/15/2025	13.14	13.45	12.99	13.03	2,459,430	13.03
10/14/2025	13.33	13.57	12.95	13.00	2,648,926	13.00
10/13/2025	13.40	13.73	13.13	13.51	2,016,257	13.51
10/10/2025	13.36	13.36	12.80	12.99	2,553,749	12.99
10/09/2025	13.32	13.48	13.16	13.38	1,800,631	13.38
10/08/2025	13.44	13.48	13.12	13.35	2,267,570	13.35
10/07/2025	13.76	13.99	13.35	13.35	2,483,356	13.35
10/06/2025	14.10	14.38	13.76	13.76	2,493,237	13.76
10/03/2025	13.81	14.17	13.76	14.09	2,397,837	14.09
10/02/2025	13.49	13.79	13.25	13.65	2,654,035	13.65
10/01/2025	13.33	13.84	13.24	13.53	3,352,488	13.53
9/30/2025	13.58	13.65	12.91	13.20	3,492,269	13.20
9/29/2025	13.47	13.61	13.27	13.59	2,756,596	13.59
9/26/2025	13.15	13.45	13.06	13.30	2,036,285	13.30
9/25/2025	12.75	13.06	12.65	13.02	2,434,840	13.02
9/24/2025	13.00	13.42	12.81	12.97	2,390,725	12.97
9/23/2025	12.80	13.39	12.70	13.12	3,046,060	13.12
9/22/2025	11.99	12.96	11.87	12.86	4,514,902	12.86
9/19/2025	11.82	11.87	11.35	11.76	4,975,820	11.76
9/18/2025	13.57	13.71	11.58	11.69	8,569,083	11.69
9/17/2025	13.02	13.19	12.78	12.87	4,649,413	12.87
9/16/2025	12.68	13.49	12.62	13.09	4,475,444	13.09
9/15/2025	12.64	13.01	12.60	12.69	3,542,089	12.69
9/12/2025	12.85	12.94	12.36	12.64	4,433,771	12.64
9/11/2025	13.10	13.16	12.43	12.96	4,188,126	12.96
9/10/2025	13.16	13.46	12.85	12.99	6,607,634	12.99
9/09/2025	12.71	13.38	12.68	13.15	4,429,213	13.15
9/08/2025	12.68	12.77	12.21	12.65	3,827,661	12.65
9/05/2025	11.91	12.66	11.76	12.65	4,319,969	12.65
9/04/2025	11.60	12.13	11.58	11.92	3,573,396	11.92
9/03/2025	11.12	11.69	10.95	11.56	4,792,600	11.56
9/02/2025	11.34	11.38	10.86	11.03	2,572,781	11.03
8/29/2025	11.90	11.90	11.31	11.63	3,021,362	11.63
8/28/2025	12.17	12.19	11.93	11.95	1,940,858	11.95
8/27/2025	12.21	12.30	12.11	12.14	2,635,619	12.14