Saratoga Investment Corp 8.00% Notes due 2031 (SAX)

25.30
+0.05 (0.22%)
NYSE · Last Trade: Oct 8th, 10:57 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Saratoga Investment Corp 8.00% Notes due 2031 (SAX)

DateOpenHighLowCloseVolumeAdjusted Close
10/07/202625.2025.3425.2025.2522,76825.25
10/06/202625.3725.4025.2925.343,58825.34
10/05/202625.5825.5825.3725.377,26425.37
10/02/202625.5525.6125.4525.612,87925.61
10/01/202625.3025.7225.1625.70106,87925.70
9/30/202625.3525.7525.3025.75564,71825.75
9/29/202624.8525.6424.8525.33101,50625.33
9/28/202625.0825.0824.9324.9613,85224.96
9/25/202624.8024.9524.8024.959,69124.95
9/24/202624.9524.9524.8624.8821,56224.88
9/23/202624.9324.9324.8324.93200,33024.93
9/22/202625.1525.1625.1125.1633,72525.16
9/21/202625.1525.1525.0525.137,19325.13
9/18/202624.9225.1824.9225.1843,11925.18
9/17/202624.9524.9524.9224.9512,55924.95
9/16/202624.9524.9524.8824.956,14324.95
9/15/202624.9524.9524.8624.9014,26524.90
9/14/202624.9724.9924.9324.9416,25624.94
9/11/202624.9824.9824.9424.966,34524.96
9/10/202624.9724.9824.9324.979,44224.97
9/09/202625.0025.0024.9824.983,94624.98
9/08/202624.9425.0024.9324.9921,98224.99
9/04/202624.8824.9524.8824.9117,38724.91
9/03/202624.8824.9324.8824.9043,15524.90
9/02/202624.8224.8824.8024.8227,71024.82
9/01/202624.8024.8024.7224.7861,59424.78
8/31/202624.8124.8224.7624.7931,71724.79
8/28/202624.7424.8424.7224.80120,83824.80
8/27/202624.5024.7524.4024.65208,14724.65