Home

Ralph Lauren Corp (RL)

248.26
+1.41 (0.57%)

Ralph Lauren Corp is an American fashion company renowned for its high-quality apparel, accessories, and home furnishings

The brand embodies a classic American style and is widely recognized for its iconic polo shirts and preppy aesthetic. Ralph Lauren designs and markets a diverse range of products, including men's, women's, and children's clothing, as well as luxury items such as fragrances, watches, and home decor. The company emphasizes a lifestyle approach, creating a cohesive brand image that resonates across various segments of the market while maintaining a commitment to craftsmanship and timeless elegance.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/2025249.10250.79246.31246.85719,660246.85
2/03/2025237.23246.88235.68246.001,080,647246.00
1/31/2025257.51257.95249.41249.70737,047249.70
1/30/2025255.81259.50253.98258.50551,145258.50
1/29/2025258.22260.77255.97256.81713,520256.81
1/28/2025248.50257.90248.50257.45613,585257.45
1/27/2025251.50252.89245.06247.71608,710247.71
1/24/2025256.01257.41254.72256.00512,954256.00
1/23/2025248.97256.71248.21256.52752,946256.52
1/22/2025247.61250.95246.73250.42659,343250.42
1/21/2025244.00248.50243.09247.73932,338247.73
1/17/2025239.72242.68237.03240.46618,506240.46
1/16/2025242.58242.58236.31237.72520,596237.72
1/15/2025241.55243.13232.40236.72628,106236.72
1/14/2025238.64241.17235.44237.53628,354237.53
1/13/2025234.28236.54228.01236.50827,574236.50
1/10/2025241.70241.70236.38237.34693,761237.34
1/08/2025241.06244.52238.94243.05788,421243.05
1/07/2025243.76245.92241.02242.52609,137242.52
1/06/2025237.32243.66237.32242.96967,470242.96
1/03/2025232.25235.99229.83234.49485,333234.49
1/02/2025232.27235.00229.80231.56601,477231.56
12/31/2024232.220.00232.22230.980230.98
12/30/2024226.02232.28224.78232.22592,589232.22
12/27/2024229.68232.24228.54229.55414,913229.55
12/26/2024229.87233.70229.87232.62488,110231.79
12/24/2024229.96231.57229.03231.57194,091230.75
12/23/2024229.02231.71227.28230.41504,573229.59
12/20/2024221.51233.27221.51230.281,629,054229.46
12/19/2024223.65224.72221.15223.06398,892222.27
12/18/2024227.22229.78221.07221.19738,418220.41
12/17/2024230.78230.78226.09227.93744,580227.12
12/16/2024227.35233.57226.71231.66478,212230.84
12/13/2024227.05228.39224.97227.45443,565226.64
12/12/2024226.51228.62225.79226.06523,062225.26
12/11/2024227.52230.00224.82227.41700,576226.60
12/10/2024228.32228.92226.03227.45359,846226.64
12/09/2024232.12235.00227.78228.13662,081227.32
12/06/2024235.20236.99229.66230.74712,232229.92
12/05/2024231.61236.58231.61233.19590,371232.36
12/04/2024231.30234.58230.96232.87501,627232.04
12/03/2024235.04235.62231.04231.82629,581231.00
12/02/2024231.40235.01230.04233.41973,899232.58
11/29/2024223.85231.93223.13231.40613,112230.58
11/27/2024223.86226.64221.26222.67622,653221.88
11/26/2024218.25223.78216.82223.24715,454222.45
11/25/2024214.67222.15214.43220.001,060,303219.22
11/22/2024208.56213.42208.54212.15684,078211.40
11/21/2024202.25207.42201.63207.12798,909206.38
11/20/2024205.24205.96200.89202.15969,519201.43
11/19/2024205.28207.00201.90205.53611,158204.80
11/18/2024209.68209.68207.24207.83635,935207.09
11/15/2024211.29211.90207.67208.38450,637207.64
11/14/2024211.97213.40210.62211.47393,463210.72
11/13/2024210.82212.74209.64210.77466,703210.02
11/12/2024211.84213.22209.02209.59864,966208.85
11/11/2024224.90225.41213.52213.87975,930213.11
11/08/2024221.39224.76218.09222.58816,101221.79
11/07/2024229.94237.16216.87221.701,724,001220.91
11/06/2024206.62208.48203.52208.041,293,693207.30
11/05/2024199.18203.62198.61203.36763,397202.64