Paramount Gold Nevada Corp. Common Stock (PZG)

Historical Prices For Paramount Gold Nevada Corp. Common Stock (PZG)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.10	1.11	1.06	1.09	103,440	1.09
10/22/2025	1.03	1.11	1.03	1.09	619,755	1.09
10/21/2025	1.06	1.08	1.03	1.06	764,678	1.06
10/20/2025	1.11	1.14	1.07	1.08	443,639	1.08
10/17/2025	1.18	1.18	1.05	1.11	1,000,163	1.11
10/16/2025	1.23	1.24	1.16	1.17	624,787	1.17
10/15/2025	1.24	1.24	1.19	1.22	632,156	1.22
10/14/2025	1.23	1.26	1.19	1.20	995,838	1.20
10/13/2025	1.23	1.27	1.22	1.27	486,983	1.27
10/10/2025	1.24	1.25	1.18	1.21	376,304	1.21
10/09/2025	1.30	1.33	1.21	1.21	529,607	1.21
10/08/2025	1.26	1.34	1.25	1.28	767,915	1.28
10/07/2025	1.25	1.26	1.19	1.25	579,138	1.25
10/06/2025	1.22	1.27	1.22	1.25	534,653	1.25
10/03/2025	1.22	1.23	1.18	1.21	405,971	1.21
10/02/2025	1.22	1.25	1.15	1.22	505,990	1.22
10/01/2025	1.28	1.29	1.18	1.22	995,796	1.22
9/30/2025	1.33	1.34	1.20	1.23	971,545	1.23
9/29/2025	1.35	1.41	1.32	1.33	1,138,304	1.33
9/26/2025	1.21	1.29	1.16	1.27	554,944	1.27
9/25/2025	1.14	1.20	1.14	1.18	285,936	1.18
9/24/2025	1.19	1.20	1.15	1.15	386,180	1.15
9/23/2025	1.22	1.23	1.15	1.19	590,243	1.19
9/22/2025	1.18	1.20	1.15	1.20	833,867	1.20
9/19/2025	1.12	1.14	1.09	1.10	888,491	1.10
9/18/2025	1.09	1.12	1.06	1.11	800,488	1.11
9/17/2025	1.04	1.10	1.02	1.07	822,004	1.07
9/16/2025	1.01	1.05	1.00	1.05	570,769	1.05
9/15/2025	1.01	1.03	0.98	1.00	588,842	1.00
9/12/2025	1.05	1.07	1.01	1.03	368,583	1.03
9/11/2025	1.01	1.05	1.00	1.03	369,671	1.03
9/10/2025	1.05	1.05	1.01	1.03	541,140	1.03
9/09/2025	1.08	1.08	1.02	1.05	597,369	1.05
9/08/2025	1.05	1.07	1.02	1.05	768,050	1.05
9/05/2025	1.09	1.10	1.04	1.04	528,079	1.04
9/04/2025	1.08	1.08	1.00	1.04	798,006	1.04
9/03/2025	1.10	1.12	1.04	1.07	892,451	1.07
9/02/2025	1.03	1.20	1.03	1.05	2,853,792	1.05
8/29/2025	0.99	1.02	0.93	1.02	919,228	1.02
8/28/2025	0.98	1.04	0.97	0.99	1,755,535	0.99
8/27/2025	0.89	0.98	0.89	0.95	1,164,909	0.95
8/26/2025	0.87	0.90	0.86	0.89	1,118,128	0.89
8/25/2025	0.83	0.89	0.83	0.86	572,797	0.86
8/22/2025	0.85	0.87	0.83	0.84	450,064	0.84
8/21/2025	0.83	0.86	0.82	0.85	1,085,499	0.85
8/20/2025	0.78	0.83	0.74	0.83	711,209	0.83
8/19/2025	0.79	0.79	0.73	0.76	931,380	0.76
8/18/2025	0.75	0.85	0.74	0.76	1,583,188	0.76
8/15/2025	0.69	0.72	0.68	0.71	466,167	0.71
8/14/2025	0.66	0.70	0.66	0.69	404,324	0.69
8/13/2025	0.70	0.72	0.66	0.66	483,635	0.66
8/12/2025	0.68	0.72	0.68	0.71	285,047	0.71
8/11/2025	0.68	0.69	0.68	0.68	253,753	0.68
8/08/2025	0.69	0.69	0.68	0.68	435,658	0.68
8/07/2025	0.68	0.68	0.67	0.67	208,682	0.67
8/06/2025	0.67	0.68	0.67	0.68	536,496	0.68
8/05/2025	0.68	0.68	0.67	0.67	388,734	0.67
8/04/2025	0.66	0.68	0.65	0.67	209,070	0.67
8/01/2025	0.63	0.65	0.63	0.64	172,589	0.64
7/31/2025	0.60	0.62	0.59	0.62	160,254	0.62
7/30/2025	0.63	0.64	0.60	0.60	360,420	0.60
7/29/2025	0.66	0.67	0.63	0.63	309,685	0.63
7/28/2025	0.67	0.67	0.66	0.66	103,231	0.66
7/25/2025	0.66	0.67	0.66	0.66	215,944	0.66
7/24/2025	0.68	0.68	0.66	0.67	82,372	0.67