Phoenix Education Partners, Inc. Common Stock (PXED)

Historical Prices For Phoenix Education Partners, Inc. Common Stock (PXED)

Date Range:

2025-07-17 - 2025-10-17

Date	Open	High	Low	Close	Volume	Adjusted Close
10/16/2025	36.00	36.65	35.59	35.70	72,330	35.70
10/15/2025	36.02	37.01	35.55	36.24	48,412	36.24
10/14/2025	36.09	37.73	36.05	36.06	87,354	36.06
10/13/2025	36.38	37.76	35.00	37.23	132,540	37.23
10/10/2025	37.29	38.19	36.05	36.10	414,979	36.10
10/09/2025	38.00	47.08	37.00	38.15	3,622,283	38.15