PIMCO Municipal Income Fund III (PMX)

Last Price6.6800

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 29th, 5:17 PM EDT

Historical Prices For PIMCO Municipal Income Fund III (PMX)

Date Range:

2025-07-29 - 2025-10-29

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	6.61	0.00	6.68	6.68	0	6.68
7/31/2025	6.57	6.62	6.56	6.61	97,431	6.61
7/30/2025	6.56	6.61	6.54	6.57	129,145	6.57