iShares Prime Money Market ETF (PMMF)

Last Price100.31

Change+0.00 (0.00%)

NYSE· Last Trade: Jun 2nd, 4:07 PM EDT

Historical Prices For iShares Prime Money Market ETF (PMMF)

Date Range:

2026-03-02 - 2026-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
6/01/2026	100.32	100.32	100.30	100.31	103,174	100.31
5/29/2026	100.29	100.29	100.28	100.29	346,160	100.29
5/28/2026	100.27	100.28	100.27	100.27	116,659	100.27
5/27/2026	100.26	100.27	100.26	100.26	112,522	100.26
5/26/2026	100.31	100.33	100.31	100.33	233,030	100.26
5/22/2026	100.30	100.32	100.29	100.31	142,894	100.24
5/21/2026	100.27	100.28	100.27	100.27	56,217	100.20
5/20/2026	100.25	100.27	100.25	100.27	106,566	100.20
5/19/2026	100.32	100.33	100.32	100.32	117,648	100.19
5/18/2026	100.30	100.32	100.30	100.32	105,391	100.18
5/15/2026	100.29	100.30	100.28	100.29	90,133	100.15
5/14/2026	100.26	100.28	100.26	100.27	71,490	100.13
5/13/2026	100.26	100.27	100.25	100.25	115,521	100.11
5/12/2026	100.33	100.33	100.31	100.32	361,967	100.11
5/11/2026	100.32	100.32	100.31	100.31	220,708	100.10
5/08/2026	100.30	100.30	100.28	100.30	123,537	100.09
5/07/2026	100.28	100.28	100.27	100.28	114,382	100.07
5/06/2026	100.26	100.27	100.26	100.27	251,489	100.06
5/05/2026	100.32	100.33	100.31	100.33	167,169	100.05
5/04/2026	100.30	100.32	100.30	100.30	109,133	100.02
5/01/2026	100.30	100.30	100.28	100.29	86,770	100.01
4/30/2026	100.26	100.28	100.26	100.28	306,422	100.00
4/29/2026	100.26	100.29	100.25	100.25	78,995	99.97
4/28/2026	100.32	100.33	100.31	100.32	269,400	99.97
4/27/2026	100.30	100.32	100.30	100.32	110,398	99.97
4/24/2026	100.29	100.30	100.28	100.29	168,747	99.94
4/23/2026	100.27	100.27	100.26	100.27	94,737	99.92
4/22/2026	100.26	100.27	100.25	100.27	72,842	99.92
4/21/2026	100.32	100.33	100.31	100.33	68,513	99.91
4/20/2026	100.30	100.32	100.30	100.32	65,734	99.90
4/17/2026	100.26	100.29	100.26	100.29	132,596	99.87
4/16/2026	100.26	100.27	100.25	100.25	335,006	99.83
4/15/2026	100.26	100.26	100.25	100.25	69,803	99.83
4/14/2026	100.30	100.32	100.30	100.31	94,115	99.82
4/13/2026	100.29	100.31	100.29	100.30	98,249	99.81
4/10/2026	100.29	100.29	100.27	100.27	80,757	99.78
4/09/2026	100.27	100.27	100.26	100.27	138,460	99.78
4/08/2026	100.25	100.26	100.24	100.26	125,794	99.77
4/07/2026	100.29	100.31	100.29	100.30	117,822	99.76
4/06/2026	100.28	100.30	100.28	100.30	85,671	99.76
4/02/2026	100.28	100.28	100.26	100.27	89,867	99.73
4/01/2026	100.24	100.25	100.24	100.24	96,726	99.70
3/31/2026	100.51	100.51	100.50	100.50	121,926	99.68
3/30/2026	100.49	100.50	100.49	100.49	50,365	99.67
3/27/2026	100.48	100.48	100.46	100.47	149,529	99.64
3/26/2026	100.45	100.47	100.45	100.45	384,767	99.63
3/25/2026	100.44	100.45	100.44	100.45	56,442	99.63
3/24/2026	100.43	100.44	100.42	100.44	109,266	99.62
3/23/2026	100.42	100.43	100.42	100.42	141,067	99.60
3/20/2026	100.41	100.42	100.40	100.41	88,437	99.59
3/19/2026	100.39	100.40	100.39	100.40	56,156	99.58
3/18/2026	100.39	100.39	100.38	100.39	49,705	99.57
3/17/2026	100.38	100.39	100.38	100.39	52,386	99.56
3/16/2026	100.38	100.38	100.35	100.38	162,568	99.56
3/13/2026	100.36	100.36	100.35	100.36	102,711	99.54
3/12/2026	100.34	100.35	100.33	100.33	186,785	99.51
3/11/2026	100.33	100.34	100.33	100.33	63,691	99.51
3/10/2026	100.32	100.33	100.32	100.33	53,099	99.51
3/09/2026	100.31	100.32	100.31	100.32	111,109	99.50
3/06/2026	100.31	100.32	100.28	100.28	91,756	99.46
3/05/2026	100.29	100.29	100.27	100.28	154,722	99.46
3/04/2026	100.27	100.27	100.26	100.27	93,405	99.45
3/03/2026	100.27	100.27	100.25	100.25	163,785	99.43
3/02/2026	100.27	100.27	100.25	100.25	68,063	99.43