Putnam Managed Municipal Trust (PMM)

6.2300
-0.0400 (-0.64%)
NYSE· Last Trade: Jun 1st, 10:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Putnam Managed Municipal Trust (PMM)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20266.286.286.246.27101,1346.27
5/28/20266.256.266.226.26124,5936.26
5/27/20266.216.266.216.23111,2816.23
5/26/20266.216.216.176.20145,5836.20
5/22/20266.196.206.136.1699,8816.16
5/21/20266.166.186.166.1647,0166.16
5/20/20266.196.226.116.19125,3376.16
5/19/20266.176.216.106.16146,3846.13
5/18/20266.256.256.166.2053,1636.17
5/15/20266.256.256.206.2356,0876.20
5/14/20266.306.316.266.29160,4526.26
5/13/20266.276.306.246.2856,4296.25
5/12/20266.296.296.246.26108,3236.23
5/11/20266.326.326.276.3072,3196.27
5/08/20266.346.356.296.3032,3936.27
5/07/20266.296.346.256.30130,4626.27
5/06/20266.226.286.226.2782,3606.24
5/05/20266.096.196.086.18169,4806.15
5/04/20266.146.196.076.09263,7256.06
5/01/20266.156.186.156.16130,9356.13
4/30/20266.146.196.146.16121,9506.13
4/29/20266.146.166.126.15124,2186.12
4/28/20266.166.206.146.17130,7406.14
4/27/20266.196.226.196.20100,5696.17
4/24/20266.176.226.156.1893,4336.15
4/23/20266.196.226.166.20108,5896.17
4/22/20266.236.256.196.22115,2066.17
4/21/20266.296.306.216.2571,5706.20
4/20/20266.276.306.256.2855,4426.23
4/17/20266.236.286.226.2781,9376.22
4/16/20266.246.286.196.23113,2896.18
4/15/20266.236.256.226.2475,9066.19
4/14/20266.206.286.206.2582,4026.20
4/13/20266.206.226.186.2082,8206.15
4/10/20266.236.276.216.22110,3046.17
4/09/20266.246.306.206.26205,1466.21
4/08/20266.116.256.116.20138,7716.15
4/07/20265.996.095.986.07204,5336.02
4/06/20266.036.076.016.01150,1625.96
4/02/20266.066.116.036.04170,0305.99
4/01/20266.086.166.086.11100,5136.06
3/31/20265.986.155.966.15151,5876.10
3/30/20265.956.015.935.95115,5235.90
3/27/20265.965.975.915.95179,3955.90
3/26/20266.036.065.995.99120,5465.94
3/25/20266.066.096.036.0795,6166.02
3/24/20266.086.086.056.05107,8226.00
3/23/20266.206.226.116.1472,1976.06
3/20/20266.296.376.176.1785,2436.09
3/19/20266.326.326.276.2951,2926.21
3/18/20266.316.336.306.3235,2256.24
3/17/20266.306.326.296.3233,8956.24
3/16/20266.306.326.276.2768,5886.19
3/13/20266.306.316.256.2971,9266.21
3/12/20266.306.306.266.2689,6656.18
3/11/20266.376.376.306.32145,0876.24
3/10/20266.406.426.356.3587,1136.27
3/09/20266.396.396.336.3848,0906.30
3/06/20266.396.416.366.4162,3066.33
3/05/20266.416.426.376.39166,9796.31
3/04/20266.446.476.396.4286,1736.34
3/03/20266.496.496.436.45158,8176.37
3/02/20266.456.526.386.51136,2346.43