Home

PIMCO Municipal Income Fund II (PML)

8.5500
-0.0400 (-0.47%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-12 - 2025-02-12
DateOpenHighLowCloseVolumeAdjusted Close
2/11/20258.588.628.518.55159,0728.55
2/10/20258.598.618.548.59303,7508.59
2/07/20258.588.598.518.55123,9408.55
2/06/20258.558.598.478.58216,4478.58
2/05/20258.578.588.498.54136,5808.54
2/04/20258.428.518.378.49187,2378.49
2/03/20258.398.478.328.41265,9468.41
1/31/20258.318.408.318.36167,3148.36
1/30/20258.418.418.278.40150,3898.40
1/29/20258.348.408.308.34111,8708.34
1/28/20258.338.388.288.31225,2628.31
1/27/20258.278.348.268.33125,3938.33
1/24/20258.258.328.218.24103,4158.24
1/23/20258.248.248.178.21267,4308.21
1/22/20258.258.298.178.24231,6448.24
1/21/20258.228.228.148.21177,6408.21
1/17/20258.198.238.088.17266,8438.17
1/16/20258.118.158.088.14110,3858.14
1/15/20258.138.158.078.09176,8108.09
1/14/20258.068.098.008.04339,0588.04
1/13/20258.088.098.008.05277,2818.05
1/10/20258.218.218.088.12264,7798.08
1/08/20258.228.308.118.25839,9878.21
1/07/20258.228.238.188.20192,4858.16
1/06/20258.288.288.218.25276,0298.21
1/03/20258.188.308.188.24156,6738.20
1/02/20258.188.188.128.18180,4658.14
12/31/20248.030.008.098.0908.05
12/30/20248.028.108.018.03554,0277.99
12/27/20248.058.068.018.05452,4868.01
12/26/20247.978.067.978.05845,3318.01
12/24/20248.008.037.968.02400,2307.98
12/23/20247.998.067.948.03482,2187.99
12/20/20248.058.147.968.02712,1427.98
12/19/20248.108.147.968.00398,1277.96
12/18/20248.228.288.088.14432,9068.10
12/17/20248.308.308.158.21689,0358.17
12/16/20248.348.388.258.28590,1288.24
12/13/20248.508.508.328.38282,8048.34
12/12/20248.688.708.478.52514,4918.48
12/11/20248.788.808.678.71343,4548.63
12/10/20248.748.818.678.71404,2058.63
12/09/20248.768.768.688.73233,0008.65
12/06/20248.818.818.728.76181,3638.68
12/05/20248.808.818.738.76190,4168.68
12/04/20248.808.808.738.80167,3128.72
12/03/20248.878.878.788.80226,3958.72
12/02/20248.888.888.778.82184,8338.74
11/29/20248.858.888.818.8889,7588.80
11/27/20248.728.798.698.79191,0168.71
11/26/20248.628.708.608.66173,7728.58
11/25/20248.688.718.628.68274,1848.60
11/22/20248.618.618.568.60179,5008.52
11/21/20248.668.668.568.56241,2918.48
11/20/20248.628.688.588.62180,7928.54
11/19/20248.708.708.618.66276,7568.58
11/18/20248.758.828.638.67337,3638.59
11/15/20248.778.788.688.74180,6928.66
11/14/20248.808.858.738.78261,4128.70
11/13/20249.099.098.718.76463,0708.68
11/12/20249.199.199.029.03274,4388.94