Park Hotels & Resorts Inc. Common Stock (PK)

Last Price11.70

Change+0.23 (2.01%)

NYSE · Last Trade: May 1st, 10:03 AM EDT

Historical Prices For Park Hotels & Resorts Inc. Common Stock (PK)

Date Range:

2026-02-01 - 2026-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2026	11.39	11.57	11.23	11.47	5,947,384	11.47
4/29/2026	11.23	11.40	11.15	11.34	2,868,133	11.34
4/28/2026	11.25	11.38	11.14	11.29	2,219,932	11.29
4/27/2026	11.21	11.46	11.20	11.23	2,935,364	11.23
4/24/2026	11.02	11.21	10.92	11.20	2,446,254	11.20
4/23/2026	11.19	11.28	10.89	11.07	4,377,302	11.07
4/22/2026	11.32	11.39	11.03	11.14	3,438,966	11.14
4/21/2026	11.61	11.78	11.18	11.21	3,501,754	11.21
4/20/2026	11.34	11.63	11.28	11.58	2,769,820	11.58
4/17/2026	11.35	11.49	11.26	11.41	5,624,912	11.41
4/16/2026	11.32	11.41	11.04	11.18	6,530,704	11.18
4/15/2026	11.49	11.49	11.26	11.34	4,513,302	11.34
4/14/2026	11.21	11.49	11.12	11.49	4,982,507	11.49
4/13/2026	11.15	11.20	10.89	11.19	3,139,623	11.19
4/10/2026	11.23	11.39	11.15	11.20	4,549,009	11.20
4/09/2026	10.83	11.29	10.77	11.18	4,102,735	11.18
4/08/2026	10.58	10.89	10.58	10.87	5,492,661	10.87
4/07/2026	10.16	10.41	10.14	10.27	4,138,077	10.27
4/06/2026	10.32	10.43	10.25	10.39	4,628,072	10.39
4/02/2026	10.42	10.48	10.15	10.40	3,851,524	10.40
4/01/2026	10.59	10.62	10.32	10.38	4,205,731	10.38
3/31/2026	10.50	10.63	10.32	10.53	3,485,317	10.53
3/30/2026	10.47	10.62	10.39	10.57	2,847,140	10.32
3/27/2026	10.66	10.70	10.36	10.43	2,440,287	10.18
3/26/2026	10.66	10.91	10.49	10.72	2,391,295	10.47
3/25/2026	10.54	10.68	10.46	10.60	3,071,248	10.35
3/24/2026	10.35	10.70	10.32	10.41	3,070,469	10.16
3/23/2026	10.53	10.76	10.43	10.44	4,957,298	10.19
3/20/2026	10.44	10.47	10.17	10.27	4,211,245	10.03
3/19/2026	10.40	10.58	10.33	10.52	2,288,642	10.27
3/18/2026	10.40	10.73	10.37	10.51	2,020,399	10.26
3/17/2026	10.64	10.84	10.43	10.49	2,722,598	10.24
3/16/2026	10.39	10.68	10.32	10.44	5,237,593	10.19
3/13/2026	10.53	10.56	10.19	10.19	2,782,338	9.95
3/12/2026	10.64	10.67	10.37	10.37	3,034,720	10.12
3/11/2026	10.66	10.88	10.60	10.83	2,921,438	10.57
3/10/2026	10.69	10.93	10.53	10.71	3,163,130	10.46
3/09/2026	10.73	10.81	10.34	10.71	3,488,537	10.46
3/06/2026	11.00	11.01	10.70	10.91	3,581,926	10.65
3/05/2026	11.33	11.44	11.12	11.30	3,387,303	11.03
3/04/2026	11.32	11.49	11.14	11.44	3,492,580	11.17
3/03/2026	10.93	11.28	10.68	11.15	4,948,210	10.89
3/02/2026	11.00	11.32	10.81	11.24	6,289,032	10.97
2/27/2026	11.39	11.61	11.21	11.31	5,864,748	11.04
2/26/2026	11.33	11.73	11.25	11.71	3,447,294	11.43
2/25/2026	11.33	11.48	11.15	11.26	2,932,791	10.99
2/24/2026	11.15	11.29	10.98	11.27	5,410,426	11.00
2/23/2026	11.43	11.53	10.93	11.10	6,408,640	10.84
2/20/2026	11.20	11.30	10.89	11.25	5,441,922	10.98
2/19/2026	11.37	11.64	11.30	11.42	5,007,663	11.15
2/18/2026	11.26	11.73	11.25	11.43	4,393,930	11.16
2/17/2026	11.36	11.54	11.08	11.47	3,774,030	11.20
2/13/2026	11.44	11.47	11.15	11.20	4,420,802	10.94
2/12/2026	11.77	11.98	10.86	11.42	7,982,539	11.15
2/11/2026	11.79	11.88	11.69	11.69	2,671,113	11.41
2/10/2026	11.45	11.82	11.45	11.77	2,663,547	11.49
2/09/2026	11.47	11.55	11.31	11.49	1,974,252	11.22
2/06/2026	11.24	11.59	11.14	11.53	4,222,080	11.26
2/05/2026	11.47	11.49	11.04	11.17	3,850,370	10.91
2/04/2026	11.22	11.60	11.11	11.55	4,350,830	11.28
2/03/2026	11.01	11.24	10.93	11.07	4,049,859	10.81
2/02/2026	10.83	11.07	10.81	10.94	3,473,132	10.68