Home

PJT Partners Inc. Class A Common Stock (PJT)

173.77
0.00 (0.00%)

PJT Partners Inc is a global advisory-focused investment firm that specializes in providing strategic advice, financial restructuring, and capital markets solutions to clients across various industries

The firm serves a diverse range of clients, including corporations, financial sponsors, and government entities, assisting them in navigating complex financial challenges and maximizing value through tailored advisory services. With a commitment to delivering exceptional client service, PJT Partners leverages its extensive expertise and market insights to help clients achieve their financial and strategic objectives.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/2025177.98190.28173.21173.77746,362173.77
2/03/2025161.43165.74159.42165.33285,392165.33
1/31/2025166.11167.38164.69164.97173,178164.97
1/30/2025165.98167.53164.04164.85168,816164.85
1/29/2025165.34166.15161.43162.69160,438162.69
1/28/2025161.62166.54161.56165.30211,827165.30
1/27/2025162.17163.31159.05161.96175,476161.96
1/24/2025161.92164.82160.92164.49161,345164.49
1/23/2025162.69163.95161.57161.74140,582161.74
1/22/2025165.47165.47161.84163.03206,209163.03
1/21/2025161.00166.00160.84165.19326,781165.19
1/17/2025160.43160.43158.34159.15167,711159.15
1/16/2025162.78164.06158.22158.97230,712158.97
1/15/2025161.33162.47160.00161.83368,801161.83
1/14/2025153.91156.65153.28156.50264,814156.50
1/13/2025150.02152.40148.41152.20298,702152.20
1/10/2025155.25155.45151.84154.66269,875154.66
1/08/2025152.40159.18152.16158.37233,596158.37
1/07/2025157.00157.13151.40153.40210,785153.40
1/06/2025155.81157.23154.09156.84151,856156.84
1/03/2025156.80159.15155.54156.52158,768156.52
1/02/2025158.91159.62156.02156.58150,225156.58
12/31/2024157.130.00157.81157.810157.81
12/30/2024157.30157.86154.42157.13529,926157.13
12/27/2024159.18160.95156.75159.57188,954159.57
12/26/2024157.70161.06157.70161.04146,233161.04
12/24/2024157.57160.00157.05158.89109,551158.89
12/23/2024155.00158.17154.60157.04176,185157.04
12/20/2024150.94155.74150.94155.41515,916155.41
12/19/2024153.80156.22152.73152.84128,367152.84
12/18/2024159.64163.55150.97151.52281,698151.52
12/17/2024161.64162.83159.04159.44254,473159.44
12/16/2024164.37166.43161.91164.01166,217164.01
12/13/2024166.00167.43162.18163.91148,114163.91
12/12/2024164.81167.56164.15165.83130,112165.83
12/11/2024159.57165.29159.57164.50161,571164.50
12/10/2024159.58160.07156.11158.45171,613158.45
12/09/2024164.00165.38158.13158.71223,337158.71
12/06/2024163.96164.67162.80164.21176,515164.21
12/05/2024160.41162.52159.75161.27159,168161.27
12/04/2024161.43162.32160.07161.09147,928161.09
12/03/2024165.57165.69160.85161.08357,787160.83
12/02/2024167.87167.87165.00165.29189,571165.03
11/29/2024167.87168.22165.53167.36107,048167.10
11/27/2024166.70167.87165.00165.19189,484164.93
11/26/2024165.71167.08163.42165.83243,157165.57
11/25/2024164.44168.92163.59166.85319,652166.59
11/22/2024162.22163.46161.40162.79336,202162.54
11/21/2024157.34162.22156.70160.81318,594160.56
11/20/2024155.08156.00152.77155.86141,701155.62
11/19/2024155.01156.53154.15155.54143,252155.30
11/18/2024157.90159.55156.10156.30237,581156.06
11/15/2024160.01160.12157.05157.32288,175157.08
11/14/2024158.98160.81157.06159.26235,491159.01
11/13/2024160.76161.42157.72158.87216,394158.62
11/12/2024161.63161.81159.17159.59178,664159.34
11/11/2024162.00163.85160.36160.73236,355160.48
11/08/2024160.20161.71158.71159.39179,220159.14
11/07/2024162.63163.01158.42159.15278,564158.90
11/06/2024152.44163.54152.21163.53647,849163.28
11/05/2024139.56142.26139.56141.27194,045141.05