Home

Alpine Income Property Trust, Inc. Common Stock (PINE)

17.07
0.00 (0.00%)

Alpine Income Property Trust Inc is a real estate investment trust (REIT) that focuses on acquiring and managing single-tenant, income-producing retail and commercial properties across the United States

The company aims to provide investors with a steady income by leasing its properties to established tenants on long-term leases, optimizing asset performance, and enhancing shareholder value. With a strategy centered around high-quality real estate investments, Alpine Income Property Trust seeks to capitalize on the stability and income potential offered by the single-tenant retail sector.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
2/04/202516.9017.0816.7317.0768,92817.07
2/03/202516.7417.1416.6417.00147,36917.00
1/31/202516.3816.8916.3816.86126,03716.86
1/30/202516.4916.6016.3616.4693,70916.46
1/29/202516.6216.6816.3616.3992,68616.39
1/28/202516.8216.8516.4216.6779,22516.67
1/27/202516.2716.9616.2716.8896,27516.88
1/24/202516.2316.2716.0616.26187,23616.26
1/23/202516.3616.5116.1016.21102,59816.21
1/22/202516.7816.7816.3616.4092,58116.40
1/21/202517.0417.0816.8016.8499,35316.84
1/17/202517.0417.0816.8016.98117,88516.98
1/16/202516.7017.0316.6717.02109,98017.02
1/15/202517.0517.0916.7016.7941,73416.79
1/14/202516.7516.8216.6116.7547,38316.75
1/13/202516.4616.6216.3016.6149,70516.61
1/10/202516.6316.6316.3416.4872,38216.48
1/08/202516.7316.8016.5416.7848,40616.78
1/07/202516.9917.0816.6116.7346,31116.73
1/06/202517.1017.1916.8616.91101,72216.91
1/03/202516.6817.0216.6716.9268,35316.92
1/02/202516.8717.0216.6216.6894,16316.68
12/31/202416.650.0016.7916.79016.79
12/30/202416.3416.6616.3416.65109,70116.65
12/27/202416.3016.5016.1016.21110,17016.21
12/26/202416.3216.5116.2116.4264,49316.42
12/24/202416.3316.4216.2216.4129,61816.41
12/23/202416.3416.3416.1516.2998,92816.29
12/20/202416.2216.6916.2216.39213,54616.39
12/19/202416.5416.6216.3716.4284,01816.42
12/18/202417.2217.2616.3716.4799,09916.47
12/17/202417.1217.3717.1217.26101,05417.26
12/16/202417.0417.3517.0417.2491,23117.24
12/13/202417.2117.4217.0617.1056,48517.10
12/12/202417.4717.5017.1917.2162,95917.21
12/11/202417.5017.7417.4217.7495,08117.46
12/10/202417.5117.5617.4117.4680,40817.18
12/09/202417.6417.7917.5217.5965,62117.31
12/06/202417.9517.9917.5517.6570,57817.37
12/05/202417.8317.9117.6717.8369,84417.55
12/04/202417.6917.8517.6217.81103,62317.53
12/03/202417.7517.9017.5217.7198,37517.43
12/02/202417.7917.9417.6517.72332,22917.44
11/29/202418.0118.0517.6417.89122,56017.61
11/27/202418.0018.0517.8817.98121,57117.70
11/26/202418.0718.2417.9518.00129,40217.72
11/25/202418.0518.1818.0018.06103,27817.77
11/22/202418.0018.0417.9718.0077,26517.72
11/21/202417.7117.9517.6017.8979,61317.61
11/20/202417.5717.6917.4417.5744,11517.29
11/19/202417.6317.7717.5117.7031,75717.42
11/18/202417.5917.6817.3617.6671,98717.38
11/15/202417.8017.8417.5917.6461,67617.36
11/14/202417.6318.1017.5917.7161,39117.43
11/13/202418.0418.0917.7017.7373,80517.45
11/12/202417.9518.0517.8217.90115,03317.62
11/11/202418.0718.0717.7417.92116,66117.64
11/08/202417.8217.9817.7217.98144,63417.70
11/07/202417.9818.1517.6817.74115,95317.46
11/06/202418.4618.5717.8217.98105,70617.70
11/05/202417.6218.0017.6118.0041,57017.72