Home

Virtus InfraCap U.S. Preferred Stock ETF (PFFA)

21.99
-0.03 (-0.13%)
SummaryNewsPress ReleasesChartHistorical
2024-11-11 - 2025-02-11
DateOpenHighLowCloseVolumeAdjusted Close
2/10/202522.1022.1022.0022.02410,05822.02
2/07/202522.1222.1622.0322.03361,66322.03
2/06/202522.1622.1822.0722.15413,68422.15
2/05/202522.1022.1522.0522.11379,43522.11
2/04/202521.9622.0321.9222.01475,30622.01
2/03/202521.8522.0321.8521.97756,62421.97
1/31/202522.2122.2322.0622.07575,95922.07
1/30/202522.2222.2222.1222.16384,10022.16
1/29/202522.2822.2822.0922.09519,20822.09
1/28/202522.3622.3622.1122.30541,21222.30
1/27/202522.0822.2822.0822.28589,31722.28
1/24/202522.1522.1822.0822.18481,58922.18
1/23/202522.0422.1021.9722.10576,07222.10
1/22/202522.2822.2822.0722.08671,70522.08
1/21/202522.1922.2322.0322.23952,16322.23
1/17/202522.2322.2622.0222.26730,39722.09
1/16/202522.0822.2022.0122.01434,19621.84
1/15/202521.8022.0721.8022.00550,05621.83
1/14/202521.6621.7321.5921.73463,71621.56
1/13/202521.7521.7621.4821.59650,13721.43
1/10/202521.9821.9821.7621.80593,37321.63
1/08/202522.0822.1621.9622.01551,83721.84
1/07/202522.3022.3222.0622.11377,37421.94
1/06/202522.3422.3522.2022.27559,27822.10
1/03/202522.0722.3222.0722.25465,36222.08
1/02/202521.9922.1421.9622.02625,26421.85
12/31/202421.870.0021.9021.90021.73
12/30/202421.8221.8921.7621.87456,37521.70
12/27/202421.9521.9821.7321.82560,58421.65
12/26/202421.9522.0521.8421.871,247,92921.70
12/24/202421.9822.0321.9022.00203,88921.83
12/23/202422.0622.0821.9422.01311,39821.84
12/20/202421.8322.0421.7522.03357,11421.86
12/19/202422.1622.1621.9022.00964,99621.67
12/18/202422.3922.4422.1222.20445,68321.86
12/17/202422.4522.4722.3322.36332,41622.02
12/16/202422.5322.5322.3422.45900,61922.11
12/13/202422.5822.5822.3822.46617,68622.12
12/12/202422.6322.6422.5122.54414,32222.20
12/11/202422.7122.7222.6222.64333,81722.30
12/10/202422.7022.7122.6122.71308,79422.36
12/09/202422.7722.7722.6622.67357,22122.33
12/06/202422.8522.8522.6522.75330,08222.40
12/05/202422.6422.7722.6322.77303,60022.42
12/04/202422.6522.7022.6022.67298,09722.33
12/03/202422.6922.7422.6022.62329,33322.28
12/02/202422.6722.7022.6322.67447,05322.33
11/29/202422.6422.7522.6422.66216,41122.32
11/27/202422.5722.6422.5222.62329,69422.28
11/26/202422.5522.5922.4122.50439,13922.16
11/25/202422.5322.6822.5022.55328,39522.21
11/22/202422.4622.4922.3822.46628,41522.12
11/21/202422.2522.4722.2122.40735,80522.06
11/20/202422.3822.4522.1922.29870,43721.95
11/19/202422.6222.6422.4822.53346,75122.02
11/18/202422.6522.7022.5022.63502,66522.12
11/15/202422.6222.7222.5922.65374,08822.14
11/14/202422.7622.7622.6122.66373,65922.15
11/13/202422.8022.8422.6722.75356,29822.24
11/12/202422.8422.8822.6522.73907,29722.22
11/11/202423.0423.0722.8322.87498,84522.35