Pearl Diver Credit Company Inc. Common Stock (PDCC)

8.8006
-0.0294 (-0.33%)
NYSE· Last Trade: Aug 27th, 6:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pearl Diver Credit Company Inc. Common Stock (PDCC)

DateOpenHighLowCloseVolumeAdjusted Close
8/27/20268.828.908.808.801,0438.80
8/26/20268.828.998.808.833,3598.83
8/25/20268.848.928.828.821,8858.82
8/24/20268.808.908.808.843,0528.84
8/21/20268.788.858.788.781,8728.78
8/20/20268.748.788.748.782,3748.78
8/19/20269.039.048.768.7711,1738.77
8/18/20269.029.028.898.891,5468.89
8/17/20268.888.998.888.971,4488.97
8/14/20268.878.988.738.979,6918.97
8/13/20269.059.059.009.001,4509.00
8/12/20269.099.099.009.041,5849.04
8/10/20269.000.009.009.006459.00
8/07/20268.999.138.909.004,3579.00
8/06/20268.888.948.778.946,6868.94
8/05/20268.828.898.808.897178.89
8/04/20268.808.808.658.7411,2298.74
8/03/20268.559.108.528.907,1828.90
7/31/20268.858.958.458.6027,8778.60
7/30/20269.209.209.169.182,1329.18
7/29/20269.309.309.169.168,8739.16
7/28/20269.239.359.239.301,6579.30
7/27/20269.229.469.229.291,5469.29
7/24/20269.709.709.229.223,6669.22
7/23/20269.399.419.249.255,5419.25
7/22/20269.5610.109.309.5161,2259.51
7/21/20269.619.689.619.681,7129.68
7/20/20269.589.589.469.464,5569.46
7/17/20269.409.589.409.589939.58
7/16/20269.509.689.459.603,4169.47
7/15/20269.589.759.589.654,0409.52
7/14/20269.669.689.379.588,9949.45
7/13/20269.559.599.559.571,7249.44
7/10/20269.499.549.329.484,2249.35
7/09/20269.569.569.389.456,7249.32
7/08/20269.849.849.309.325,2019.19
7/07/20269.999.999.659.653,3349.52
7/06/20269.809.999.809.991,7369.85
7/02/20269.579.809.559.806,1209.67
7/01/202610.0510.059.609.602,0399.47
6/30/202610.1710.179.969.963,6129.83
6/29/202610.2410.2510.1010.102,2639.96
6/26/202610.3010.3010.0010.204,02610.06
6/25/202610.3810.3810.2510.252,34210.11
6/24/202610.1410.4910.1410.334,91210.19
6/23/202610.0210.259.969.994,3189.85
6/22/20269.7010.219.5610.0813,1509.94
6/18/20269.479.629.459.626,0019.49
6/17/20269.409.809.279.5719,0019.45
6/16/20269.579.579.339.334,9619.20
6/15/20269.469.759.449.5612,6759.31
6/12/20269.439.719.259.357,1479.10
6/11/20269.809.829.459.559,8849.29
6/10/20269.479.749.479.744,1269.48
6/09/20269.9510.149.479.5865,3679.32
6/08/202610.1210.139.959.993,5149.73
6/05/20269.9510.009.959.991,3589.72
6/04/20269.9810.209.9310.001,9169.73
6/03/202610.0910.209.929.928,5749.65
6/02/20269.9110.159.9110.0445,8939.77
6/01/202610.0910.179.909.9114,6059.64
5/29/202610.2210.3410.0910.205,0529.93
5/28/202610.0110.1910.0110.103,8549.82